More Coin Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0225
+5.58%
$-- $7
Oct 21, 2020 $0.0213
-2.93%
$-- $2,287
Oct 20, 2020 $0.0219
-2.82%
$-- $929
Oct 19, 2020 $0.0226
-0.44%
$-- $1,560
Oct 18, 2020 $0.0227
-5.96%
$-- $1,437
Oct 17, 2020 $0.0241
-1.02%
$-- $1,746
Oct 16, 2020 $0.0243
+15.05%
$-- $1,310
Oct 15, 2020 $0.0212
+8.84%
$-- $1,908
Oct 14, 2020 $0.0194
+6.31%
$-- $1,400
Oct 13, 2020 $0.0183
-8.38%
$-- $459
Oct 12, 2020 $0.02
+3.82%
$-- $1,702
Oct 11, 2020 $0.0192
-1.58%
$-- $382
Oct 10, 2020 $0.0195
+6.35%
$-- $251
Oct 9, 2020 $0.0184
+1.93%
$-- $275
Oct 8, 2020 $0.018
+1.67%
$-- $22
Oct 7, 2020 $0.0177
+0.63%
$-- $196
Oct 6, 2020 $0.0176
-2.83%
$-- $819
Oct 5, 2020 $0.0181
-6.76%
$-- $707
Oct 4, 2020 $0.0194
-0.98%
$-- $214
Oct 3, 2020 $0.0196
+3.16%
$-- $685
Oct 2, 2020 $0.019
-9.08%
$-- $2,299
Oct 1, 2020 $0.0209
+1.08%
$-- $278
Sep 30, 2020 $0.0207
+2.03%
$-- $709
Sep 29, 2020 $0.0203
-0.31%
$-- $27
Sep 28, 2020 $0.0204
-3.17%
$-- $306
Sep 27, 2020 $0.021
-1.69%
$-- $242
Sep 26, 2020 $0.0214
+19.78%
$-- $952
Sep 25, 2020 $0.0179
-9.62%
$-- $956
Sep 24, 2020 $0.0198
+3.10%
$-- $1,214
Sep 23, 2020 $0.0192
-0.61%
$-- $824
Sep 22, 2020 $0.0193
-6.33%
$-- $1,826
Sep 21, 2020 $0.0206
-9.43%
$-- $2,611
Sep 20, 2020 $0.0227
-3.35%
$-- $3,833
Sep 19, 2020 $0.0235
-0.12%
$-- $181
Sep 18, 2020 $0.0235
+14.25%
$-- $1,328
Sep 17, 2020 $0.0206
-8.42%
$-- $1,963
Sep 16, 2020 $0.0225
+3.12%
$-- $919
Sep 15, 2020 $0.0218
-6.80%
$-- $2,610
Sep 14, 2020 $0.0234
+2.93%
$-- $183
Sep 13, 2020 $0.0227
-13.40%
$-- $901
Sep 12, 2020 $0.0262
-2.16%
$-- $2,018
Sep 11, 2020 $0.0268
+1.83%
$-- $547
Sep 10, 2020 $0.0263
+10.85%
$-- $6,982
Sep 9, 2020 $0.0237
-2.77%
$-- $69
Sep 8, 2020 $0.0244
-2.40%
$-- $166
Sep 7, 2020 $0.025
+1.43%
$-- $269
Sep 6, 2020 $0.0246
+2.62%
$-- $233
Sep 5, 2020 $0.024
-11.97%
$-- $691
Sep 4, 2020 $0.0272
+14.65%
$-- $504
Sep 3, 2020 $0.0238
-14.09%
$-- $1,150