More Coin Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0277
-5.45%
$-- $1,959
Sep 1, 2020 $0.0293
+4.75%
$-- $2,322
Aug 31, 2020 $0.028
-5.01%
$-- $528
Aug 30, 2020 $0.0294
-0.23%
$-- $3,584
Aug 29, 2020 $0.0295
-2.93%
$-- $1,929
Aug 28, 2020 $0.0304
+1.44%
$-- $830
Aug 27, 2020 $0.03
+7.14%
$-- $382
Aug 26, 2020 $0.028
-8.35%
$-- $553
Aug 25, 2020 $0.0306
+3.87%
$-- $1,315
Aug 24, 2020 $0.0294
+6.91%
$-- $1,156
Aug 23, 2020 $0.0275
-3.12%
$-- $2,506
Aug 22, 2020 $0.0284
+3.54%
$-- $1,349
Aug 21, 2020 $0.0274
-4.04%
$-- $714
Aug 20, 2020 $0.0286
-5.93%
$-- $888
Aug 19, 2020 $0.0304
+2.44%
$-- $642
Aug 18, 2020 $0.0297
-7.78%
$-- $2,868
Aug 17, 2020 $0.0322
-1.67%
$-- $2,310
Aug 16, 2020 $0.0327
-1.93%
$-- $1,489
Aug 15, 2020 $0.0334
+4.38%
$-- $3,712
Aug 14, 2020 $0.032
-8.45%
$-- $5,048
Aug 13, 2020 $0.0349
+0.36%
$-- $4,106
Aug 12, 2020 $0.0348
+8.80%
$-- $2,648
Aug 11, 2020 $0.032
+0.91%
$-- $7,191
Aug 10, 2020 $0.0317
-5.80%
$-- $9,099
Aug 9, 2020 $0.0336
-0.66%
$-- $30,382
Aug 8, 2020 $0.0338
-2.84%
$-- $9,116
Aug 7, 2020 $0.0348
-6.24%
$-- $5,541
Aug 6, 2020 $0.0371
-36.47%
$-- $22,467
Aug 5, 2020 $0.0584
-1.55%
$-- $77,075
Aug 4, 2020 $0.0593
+125.57%
$-- $111,376
Aug 3, 2020 $0.0263
+13.04%
$-- $3,324
Aug 2, 2020 $0.0233
-8.25%
$-- $415
Aug 1, 2020 $0.0254
+15.88%
$-- $2,535
Jul 31, 2020 $0.0219
+5.34%
$-- $2,870
Jul 30, 2020 $0.0208
+12.66%
$-- $4,541
Jul 29, 2020 $0.0184
+0.52%
$-- $32
Jul 28, 2020 $0.0183
+0.31%
$-- $853
Jul 27, 2020 $0.0183
+8.16%
$-- $1,371
Jul 26, 2020 $0.0169
+18.44%
$-- $2,834
Jul 25, 2020 $0.0143
+1.53%
$-- $6
Jul 24, 2020 $0.014
-5.77%
$-- $887
Jul 23, 2020 $0.0149
-4.35%
$-- $240
Jul 22, 2020 $0.0156
+0.17%
$-- $153
Jul 21, 2020 $0.0155
+2.41%
$-- $270
Jul 20, 2020 $0.0152
+4.70%
$-- $4,124
Jul 19, 2020 $0.0145
-5.74%
$-- $49
Jul 18, 2020 $0.0154
+4.04%
$-- $34
Jul 17, 2020 $0.0148
-2.14%
$-- $165
Jul 16, 2020 $0.0151
-0.74%
$-- $151
Jul 15, 2020 $0.0152
+1.34%
$-- $76