More Coin Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0277
-5.45%
$ -- $ 1,959
Sep 1, 2020 $ 0.0293
+4.75%
$ -- $ 2,322
Aug 31, 2020 $ 0.028
-5.01%
$ -- $ 528
Aug 30, 2020 $ 0.0294
-0.23%
$ -- $ 3,584
Aug 29, 2020 $ 0.0295
-2.93%
$ -- $ 1,929
Aug 28, 2020 $ 0.0304
+1.44%
$ -- $ 830
Aug 27, 2020 $ 0.03
+7.14%
$ -- $ 382
Aug 26, 2020 $ 0.028
-8.35%
$ -- $ 553
Aug 25, 2020 $ 0.0306
+3.87%
$ -- $ 1,315
Aug 24, 2020 $ 0.0294
+6.91%
$ -- $ 1,156
Aug 23, 2020 $ 0.0275
-3.12%
$ -- $ 2,506
Aug 22, 2020 $ 0.0284
+3.54%
$ -- $ 1,349
Aug 21, 2020 $ 0.0274
-4.04%
$ -- $ 714
Aug 20, 2020 $ 0.0286
-5.93%
$ -- $ 888
Aug 19, 2020 $ 0.0304
+2.44%
$ -- $ 642
Aug 18, 2020 $ 0.0297
-7.78%
$ -- $ 2,868
Aug 17, 2020 $ 0.0322
-1.67%
$ -- $ 2,310
Aug 16, 2020 $ 0.0327
-1.93%
$ -- $ 1,489
Aug 15, 2020 $ 0.0334
+4.38%
$ -- $ 3,712
Aug 14, 2020 $ 0.032
-8.45%
$ -- $ 5,048
Aug 13, 2020 $ 0.0349
+0.36%
$ -- $ 4,106
Aug 12, 2020 $ 0.0348
+8.80%
$ -- $ 2,648
Aug 11, 2020 $ 0.032
+0.91%
$ -- $ 7,191
Aug 10, 2020 $ 0.0317
-5.80%
$ -- $ 9,099
Aug 9, 2020 $ 0.0336
-0.66%
$ -- $ 30,382
Aug 8, 2020 $ 0.0338
-2.84%
$ -- $ 9,116
Aug 7, 2020 $ 0.0348
-6.24%
$ -- $ 5,541
Aug 6, 2020 $ 0.0371
-36.47%
$ -- $ 22,467
Aug 5, 2020 $ 0.0584
-1.55%
$ -- $ 77,075
Aug 4, 2020 $ 0.0593
+125.57%
$ -- $ 111,376
Aug 3, 2020 $ 0.0263
+13.04%
$ -- $ 3,324
Aug 2, 2020 $ 0.0233
-8.25%
$ -- $ 415
Aug 1, 2020 $ 0.0254
+15.88%
$ -- $ 2,535
Jul 31, 2020 $ 0.0219
+5.34%
$ -- $ 2,870
Jul 30, 2020 $ 0.0208
+12.66%
$ -- $ 4,541
Jul 29, 2020 $ 0.0184
+0.52%
$ -- $ 32
Jul 28, 2020 $ 0.0183
+0.31%
$ -- $ 853
Jul 27, 2020 $ 0.0183
+8.16%
$ -- $ 1,371
Jul 26, 2020 $ 0.0169
+18.44%
$ -- $ 2,834
Jul 25, 2020 $ 0.0143
+1.53%
$ -- $ 6
Jul 24, 2020 $ 0.014
-5.77%
$ -- $ 887
Jul 23, 2020 $ 0.0149
-4.35%
$ -- $ 240
Jul 22, 2020 $ 0.0156
+0.17%
$ -- $ 153
Jul 21, 2020 $ 0.0155
+2.41%
$ -- $ 270
Jul 20, 2020 $ 0.0152
+4.70%
$ -- $ 4,124
Jul 19, 2020 $ 0.0145
-5.74%
$ -- $ 49
Jul 18, 2020 $ 0.0154
+4.04%
$ -- $ 34
Jul 17, 2020 $ 0.0148
-2.14%
$ -- $ 165
Jul 16, 2020 $ 0.0151
-0.74%
$ -- $ 151
Jul 15, 2020 $ 0.0152
+1.34%
$ -- $ 76