More Coin Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.015
+0.72%
$-- $18
Jul 13, 2020 $0.0149
-4.23%
$-- $396
Jul 12, 2020 $0.0156
+11.36%
$-- $557
Jul 11, 2020 $0.014
-10.56%
$-- $200
Jul 10, 2020 $0.0156
+9.61%
$-- $1,115
Jul 9, 2020 $0.0143
-2.03%
$-- $94
Jul 8, 2020 $0.0146
+7.44%
$-- $74
Jul 7, 2020 $0.0135
-8.98%
$-- $597
Jul 6, 2020 $0.0149
+1.41%
$-- $70
Jul 5, 2020 $0.0147
-0.60%
$-- $57
Jul 4, 2020 $0.0148
+4.59%
$-- $411
Jul 3, 2020 $0.0141
+3.95%
$-- $235
Jul 2, 2020 $0.0136
+0.69%
$-- $52
Jul 1, 2020 $0.0135
-5.57%
$-- $168
Jun 30, 2020 $0.0143
+3.58%
$-- $539
Jun 29, 2020 $0.0138
-2.84%
$-- $1,810
Jun 28, 2020 $0.0142
+1.96%
$-- $258
Jun 27, 2020 $0.0139
-1.04%
$-- $213
Jun 26, 2020 $0.0141
-7.59%
$-- $485
Jun 25, 2020 $0.0152
+7.69%
$-- $401
Jun 24, 2020 $0.0141
-10.35%
$-- $804
Jun 23, 2020 $0.0158
-3.83%
$-- $581
Jun 22, 2020 $0.0164
-0.61%
$-- $374
Jun 21, 2020 $0.0165
-2.81%
$-- $1,131
Jun 20, 2020 $0.017
+2.20%
$-- $536
Jun 19, 2020 $0.0166
+0.07%
$-- $124
Jun 18, 2020 $0.0166
-3.99%
$-- $227
Jun 17, 2020 $0.0173
+11.77%
$-- $205
Jun 16, 2020 $0.0154
-8.02%
$-- $3,032
Jun 15, 2020 $0.0168
+2.46%
$-- $628
Jun 14, 2020 $0.0164
-4.30%
$-- $45
Jun 13, 2020 $0.0171
+0.76%
$-- $2,887
Jun 12, 2020 $0.017
+8.39%
$-- $45,886
Jun 11, 2020 $0.0157
-8.95%
$-- $313
Jun 10, 2020 $0.0172
+8.55%
$-- $213
Jun 9, 2020 $0.0159
-0.57%
$-- $174
Jun 8, 2020 $0.016
-2.18%
$-- $1,869
Jun 7, 2020 $0.0163
+7.58%
$-- $276
Jun 6, 2020 $0.0152
-12.25%
$-- $1,380
Jun 5, 2020 $0.0173
+14.29%
$-- $3,447
Jun 4, 2020 $0.0151
+8.92%
$-- $1,974
Jun 3, 2020 $0.0139
-5.03%
$-- $4,296
Jun 2, 2020 $0.0146
+15.73%
$-- $4,084
Jun 1, 2020 $0.0126
-0.44%
$-- $1,029
May 31, 2020 $0.0127
-2.23%
$-- $1
May 30, 2020 $0.013
+5.78%
$-- $696
May 29, 2020 $0.0123
+0.20%
$-- $252
May 28, 2020 $0.0122
+1.68%
$-- $177
May 27, 2020 $0.012
+15.03%
$-- $293
May 26, 2020 $0.0105
+5.20%
$-- $499