More Coin Historical Data

MORE Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00994
-10.77%
$-- $567
May 24, 2020 $0.0112
-11.44%
$-- $25
May 23, 2020 $0.0126
+14.36%
$-- $793
May 22, 2020 $0.011
+3.71%
$-- $772
May 21, 2020 $0.0106
-23.67%
$-- $2,956
May 20, 2020 $0.0139
-8.14%
$-- $587
May 19, 2020 $0.0151
+16.15%
$-- $18,497
May 18, 2020 $0.013
+15.22%
$-- $1,099
May 17, 2020 $0.0113
-4.19%
$-- $1,539
May 16, 2020 $0.0118
+10.11%
$-- $998
May 15, 2020 $0.0107
+48.49%
$-- $1,031
May 14, 2020 $0.00722
-36.18%
$-- $2,903
May 13, 2020 $0.0113
-9.48%
$-- $856
May 12, 2020 $0.0125
+11.73%
$-- $999
May 11, 2020 $0.0112
+1.34%
$-- $66
May 10, 2020 $0.011
-6.27%
$-- $888
May 9, 2020 $0.0118
-14.43%
$-- $255
May 8, 2020 $0.0138
+4.10%
$-- $618
May 7, 2020 $0.0132
-1.36%
$-- $902
May 6, 2020 $0.0134
-3.57%
$-- $1,572
May 5, 2020 $0.0139
-3.46%
$-- $3,262
May 4, 2020 $0.0144
+20.93%
$-- $481
May 3, 2020 $0.0119
-14.77%
$-- $1,940
May 2, 2020 $0.014
+24.56%
$-- $7,259
May 1, 2020 $0.0112
+8.43%
$-- $442
Apr 30, 2020 $0.0103
-11.95%
$-- $1,991
Apr 29, 2020 $0.0117
+12.01%
$-- $44,017
Apr 28, 2020 $0.0105
-3.76%
$-- $121
Apr 27, 2020 $0.0109
-4.80%
$-- $105
Apr 26, 2020 $0.0114
+7.84%
$-- $1,086
Apr 25, 2020 $0.0106
+0.84%
$-- $368
Apr 24, 2020 $0.0105
-11.08%
$-- $1,096
Apr 23, 2020 $0.0118
-2.82%
$-- $2,556
Apr 22, 2020 $0.0122
-2.50%
$-- $4,708
Apr 21, 2020 $0.0125
-6.62%
$-- $20,550
Apr 20, 2020 $0.0134
-3.51%
$-- $526
Apr 19, 2020 $0.0139
-0.77%
$-- $14
Apr 18, 2020 $0.014
+7.01%
$-- $8
Apr 17, 2020 $0.013
-0.13%
$-- $47
Apr 16, 2020 $0.0131
-1.60%
$-- $57
Apr 15, 2020 $0.0133
+5.92%
$-- $391
Apr 14, 2020 $0.0125
-5.59%
$-- $27
Apr 13, 2020 $0.0133
+3.59%
$-- $981
Apr 12, 2020 $0.0128
+3.27%
$-- $189
Apr 11, 2020 $0.0124
-0.71%
$-- $12
Apr 10, 2020 $0.0125
-13.95%
$-- $24
Apr 9, 2020 $0.0145
-0.64%
$-- $59
Apr 8, 2020 $0.0146
+5.80%
$-- $154
Apr 7, 2020 $0.0138
+1.15%
$-- $528
Apr 6, 2020 $0.0137
-0.04%
$-- $391