More Coin Historical Data

MORE Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00994
-10.77%
$ -- $ 567
May 24, 2020 $ 0.0112
-11.44%
$ -- $ 25
May 23, 2020 $ 0.0126
+14.36%
$ -- $ 793
May 22, 2020 $ 0.011
+3.71%
$ -- $ 772
May 21, 2020 $ 0.0106
-23.67%
$ -- $ 2,956
May 20, 2020 $ 0.0139
-8.14%
$ -- $ 587
May 19, 2020 $ 0.0151
+16.15%
$ -- $ 18,497
May 18, 2020 $ 0.013
+15.22%
$ -- $ 1,099
May 17, 2020 $ 0.0113
-4.19%
$ -- $ 1,539
May 16, 2020 $ 0.0118
+10.11%
$ -- $ 998
May 15, 2020 $ 0.0107
+48.49%
$ -- $ 1,031
May 14, 2020 $ 0.00722
-36.18%
$ -- $ 2,903
May 13, 2020 $ 0.0113
-9.48%
$ -- $ 856
May 12, 2020 $ 0.0125
+11.73%
$ -- $ 999
May 11, 2020 $ 0.0112
+1.34%
$ -- $ 66
May 10, 2020 $ 0.011
-6.27%
$ -- $ 888
May 9, 2020 $ 0.0118
-14.43%
$ -- $ 255
May 8, 2020 $ 0.0138
+4.10%
$ -- $ 618
May 7, 2020 $ 0.0132
-1.36%
$ -- $ 902
May 6, 2020 $ 0.0134
-3.57%
$ -- $ 1,572
May 5, 2020 $ 0.0139
-3.46%
$ -- $ 3,262
May 4, 2020 $ 0.0144
+20.93%
$ -- $ 481
May 3, 2020 $ 0.0119
-14.77%
$ -- $ 1,940
May 2, 2020 $ 0.014
+24.56%
$ -- $ 7,259
May 1, 2020 $ 0.0112
+8.43%
$ -- $ 442
Apr 30, 2020 $ 0.0103
-11.95%
$ -- $ 1,991
Apr 29, 2020 $ 0.0117
+12.01%
$ -- $ 44,017
Apr 28, 2020 $ 0.0105
-3.76%
$ -- $ 121
Apr 27, 2020 $ 0.0109
-4.80%
$ -- $ 105
Apr 26, 2020 $ 0.0114
+7.84%
$ -- $ 1,086
Apr 25, 2020 $ 0.0106
+0.84%
$ -- $ 368
Apr 24, 2020 $ 0.0105
-11.08%
$ -- $ 1,096
Apr 23, 2020 $ 0.0118
-2.82%
$ -- $ 2,556
Apr 22, 2020 $ 0.0122
-2.50%
$ -- $ 4,708
Apr 21, 2020 $ 0.0125
-6.62%
$ -- $ 20,550
Apr 20, 2020 $ 0.0134
-3.51%
$ -- $ 526
Apr 19, 2020 $ 0.0139
-0.77%
$ -- $ 14
Apr 18, 2020 $ 0.014
+7.01%
$ -- $ 8
Apr 17, 2020 $ 0.013
-0.13%
$ -- $ 47
Apr 16, 2020 $ 0.0131
-1.60%
$ -- $ 57
Apr 15, 2020 $ 0.0133
+5.92%
$ -- $ 391
Apr 14, 2020 $ 0.0125
-5.59%
$ -- $ 27
Apr 13, 2020 $ 0.0133
+3.59%
$ -- $ 981
Apr 12, 2020 $ 0.0128
+3.27%
$ -- $ 189
Apr 11, 2020 $ 0.0124
-0.71%
$ -- $ 12
Apr 10, 2020 $ 0.0125
-13.95%
$ -- $ 24
Apr 9, 2020 $ 0.0145
-0.64%
$ -- $ 59
Apr 8, 2020 $ 0.0146
+5.80%
$ -- $ 154
Apr 7, 2020 $ 0.0138
+1.15%
$ -- $ 528
Apr 6, 2020 $ 0.0137
-0.04%
$ -- $ 391