More Coin Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.0137
-1.04%
$-- $82
Apr 4, 2020 $0.0138
-4.38%
$-- $44
Apr 3, 2020 $0.0144
+8.63%
$-- $23
Apr 2, 2020 $0.0133
-4.72%
$-- $283
Apr 1, 2020 $0.014
-0.44%
$-- $88
Mar 31, 2020 $0.014
+3.82%
$-- $118
Mar 30, 2020 $0.0135
+1.27%
$-- $53
Mar 29, 2020 $0.0134
+4.37%
$-- $121
Mar 28, 2020 $0.0128
-0.79%
$-- $135
Mar 27, 2020 $0.0129
-16.95%
$-- $495
Mar 26, 2020 $0.0155
+2.70%
$-- $253
Mar 25, 2020 $0.0151
+10.21%
$-- $483
Mar 24, 2020 $0.0137
-6.24%
$-- $468
Mar 23, 2020 $0.0146
+16.05%
$-- $21
Mar 22, 2020 $0.0126
-5.43%
$-- $111
Mar 21, 2020 $0.0133
-0.21%
$-- $417
Mar 20, 2020 $0.0134
+1.14%
$-- $281
Mar 19, 2020 $0.0132
+13.38%
$-- $343
Mar 18, 2020 $0.0117
-3.36%
$-- $392
Mar 17, 2020 $0.0121
-3.54%
$-- $380
Mar 16, 2020 $0.0125
-8.94%
$-- $268
Mar 15, 2020 $0.0138
+10.59%
$-- $199
Mar 14, 2020 $0.0124
-0.57%
$-- $167
Mar 13, 2020 $0.0125
+20.41%
$-- $332
Mar 12, 2020 $0.0104
-42.08%
$-- $824
Mar 11, 2020 $0.0179
-4.56%
$-- $813
Mar 10, 2020 $0.0187
-12.75%
$-- $674
Mar 9, 2020 $0.0215
-1.30%
$-- $1,106
Mar 8, 2020 $0.0217
-22.51%
$-- $4,626
Mar 7, 2020 $0.028
-5.80%
$-- $1,521
Mar 6, 2020 $0.0298
-16.67%
$-- $16,113
Mar 5, 2020 $0.0357
+60.30%
$-- $846,945
Mar 4, 2020 $0.0223
-1.33%
$-- $133
Mar 3, 2020 $0.0226
-4.72%
$-- $333
Mar 2, 2020 $0.0237
+3.97%
$-- $199
Mar 1, 2020 $0.0228
-4.74%
$-- $59
Feb 29, 2020 $0.0239
+6.69%
$-- $78
Feb 28, 2020 $0.0225
-1.68%
$-- $259
Feb 27, 2020 $0.0228
+1.33%
$-- $1,414
Feb 26, 2020 $0.0225
-21.73%
$-- $3,387
Feb 25, 2020 $0.0288
+0.09%
$-- $218
Feb 24, 2020 $0.0288
-0.42%
$-- $527
Feb 23, 2020 $0.0289
+2.76%
$-- $251
Feb 22, 2020 $0.0281
-0.02%
$-- $902
Feb 21, 2020 $0.0281
-2.58%
$-- $1,438
Feb 20, 2020 $0.0289
-0.03%
$-- $626
Feb 19, 2020 $0.0289
-6.82%
$-- $287
Feb 18, 2020 $0.031
+5.31%
$-- $169
Feb 17, 2020 $0.0294
-1.72%
$-- $1,475
Feb 16, 2020 $0.03
-6.59%
$-- $775