More Coin Historical Data

MORE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0321
-3.96%
$-- $205
Feb 14, 2020 $0.0334
-2.35%
$-- $3,667
Feb 13, 2020 $0.0342
-2.04%
$-- $20,245
Feb 12, 2020 $0.0349
+2.36%
$-- $95
Feb 11, 2020 $0.0341
-0.33%
$-- $871
Feb 10, 2020 $0.0343
+0.17%
$-- $149
Feb 9, 2020 $0.0342
-0.46%
$-- $101
Feb 8, 2020 $0.0344
+0.34%
$-- $871
Feb 7, 2020 $0.0342
-1.49%
$-- $1,054
Feb 6, 2020 $0.0348
+10.80%
$-- $58
Feb 5, 2020 $0.0314
-5.32%
$-- $261
Feb 4, 2020 $0.0331
+0.02%
$-- $142
Feb 3, 2020 $0.0331
+2.27%
$-- $955
Feb 2, 2020 $0.0324
-1.65%
$-- $135
Feb 1, 2020 $0.0329
+0.12%
$-- $65
Jan 31, 2020 $0.0329
-5.40%
$-- $59
Jan 30, 2020 $0.0348
+3.15%
$-- $286
Jan 29, 2020 $0.0337
-1.70%
$-- $82
Jan 28, 2020 $0.0343
-0.28%
$-- $656
Jan 27, 2020 $0.0344
+0.45%
$-- $590
Jan 26, 2020 $0.0342
+14.00%
$-- $38
Jan 25, 2020 $0.03
-3.91%
$-- $132
Jan 24, 2020 $0.0313
-1.16%
$-- $14
Jan 23, 2020 $0.0316
+1.66%
$-- $166
Jan 22, 2020 $0.0311
-0.95%
$-- $59
Jan 21, 2020 $0.0314
-2.36%
$-- $44
Jan 20, 2020 $0.0322
+4.67%
$-- $14
Jan 19, 2020 $0.0307
-4.25%
$-- $52
Jan 18, 2020 $0.0321
-3.79%
$-- $230
Jan 17, 2020 $0.0334
+1.28%
$-- $1,545
Jan 16, 2020 $0.0329
-0.29%
$-- $1,026
Jan 15, 2020 $0.033
-3.81%
$-- $54
Jan 14, 2020 $0.0343
+1.08%
$-- $638
Jan 13, 2020 $0.034
-3.17%
$-- $481
Jan 12, 2020 $0.0351
+1.92%
$-- $118
Jan 11, 2020 $0.0344
+6.48%
$-- $1,013
Jan 10, 2020 $0.0323
+3.22%
$-- $219
Jan 9, 2020 $0.0313
-7.25%
$-- $1,064
Jan 8, 2020 $0.0338
-3.08%
$-- $5,836
Jan 7, 2020 $0.0349
+7.33%
$-- $8,647
Jan 6, 2020 $0.0325
+2.29%
$-- $29
Jan 5, 2020 $0.0318
+4.72%
$-- $142
Jan 4, 2020 $0.0303
-1.71%
$-- $151
Jan 3, 2020 $0.0309
+16.86%
$-- $141
Jan 2, 2020 $0.0264
-12.11%
$-- $592
Jan 1, 2020 $0.03
-0.74%
$-- $33
Dec 31, 2019 $0.0303
-13.76%
$-- $394
Dec 30, 2019 $0.0351
+12.97%
$-- $1,460
Dec 29, 2019 $0.0311
-15.93%
$-- $3,995
Dec 28, 2019 $0.0369
+3.78%
$-- $564