More Coin Historical Data

MORE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0356
-0.47%
$-- $135
Dec 26, 2019 $0.0358
+0.61%
$-- $163
Dec 25, 2019 $0.0355
-1.19%
$-- $48
Dec 24, 2019 $0.0359
+1.44%
$-- $29
Dec 23, 2019 $0.0354
-2.18%
$-- $11
Dec 22, 2019 $0.0362
-1.05%
$-- $165
Dec 21, 2019 $0.0366
+2.49%
$-- $4
Dec 20, 2019 $0.0357
-0.82%
$-- $23
Dec 19, 2019 $0.036
-4.05%
$-- $484
Dec 18, 2019 $0.0375
+12.94%
$-- $81
Dec 17, 2019 $0.0333
-3.60%
$-- $75
Dec 16, 2019 $0.0345
+0.13%
$-- $52
Dec 15, 2019 $0.0345
-6.25%
$-- $112
Dec 14, 2019 $0.0368
-1.30%
$-- $176
Dec 13, 2019 $0.0373
+0.95%
$-- $44
Dec 12, 2019 $0.0369
-1.58%
$-- $1,058
Dec 11, 2019 $0.0374
-7.26%
$-- $1,204
Dec 10, 2019 $0.0404
-6.63%
$-- $1,146
Dec 9, 2019 $0.0432
+7.27%
$-- $262
Dec 8, 2019 $0.0405
+0.15%
$-- $10
Dec 7, 2019 $0.0404
-11.05%
$-- $10
Dec 6, 2019 $0.0455
+17.12%
$-- $304
Dec 5, 2019 $0.0389
-23.60%
$-- $721
Dec 4, 2019 $0.0514
+33.49%
$-- $1,687
Dec 3, 2019 $0.0385
+5.91%
$-- $233
Dec 2, 2019 $0.0363
-15.64%
$-- $162
Dec 1, 2019 $0.0431
+8.13%
$-- $499
Nov 30, 2019 $0.0398
-22.23%
$-- $564
Nov 29, 2019 $0.0513
+2.55%
$-- $1,773
Nov 28, 2019 $0.05
+6.50%
$-- $5,056
Nov 27, 2019 $0.0471
+30.18%
$-- $27,047
Nov 26, 2019 $0.0361
+11.31%
$-- $67
Nov 25, 2019 $0.0324
+4.39%
$-- $1,094
Nov 24, 2019 $0.031
-5.29%
$-- $182
Nov 23, 2019 $0.0327
+0.67%
$-- $274
Nov 22, 2019 $0.0324
-21.81%
$-- $2,376
Nov 21, 2019 $0.0414
-3.45%
$-- $69
Nov 20, 2019 $0.0429
-8.34%
$-- $33
Nov 19, 2019 $0.0468
-0.74%
$-- $352
Nov 18, 2019 $0.0472
+25.23%
$-- $7,794
Nov 17, 2019 $0.0377
-1.04%
$-- $112
Nov 16, 2019 $0.0381
+0.00%
$-- $6
Nov 15, 2019 $0.0381
-2.72%
$-- $147
Nov 14, 2019 $0.0392
+0.56%
$-- $162
Nov 13, 2019 $0.039
-1.07%
$-- $4
Nov 12, 2019 $0.0394
+4.39%
$-- $572
Nov 11, 2019 $0.0377
-9.43%
$-- $57
Nov 10, 2019 $0.0417
+3.28%
$-- $656
Nov 9, 2019 $0.0404
-5.33%
$-- $48
Nov 8, 2019 $0.0427
-3.90%
$-- $280