More Coin Historical Data

MORE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0356
-0.47%
$ -- $ 135
Dec 26, 2019 $ 0.0358
+0.61%
$ -- $ 163
Dec 25, 2019 $ 0.0355
-1.19%
$ -- $ 48
Dec 24, 2019 $ 0.0359
+1.44%
$ -- $ 29
Dec 23, 2019 $ 0.0354
-2.18%
$ -- $ 11
Dec 22, 2019 $ 0.0362
-1.05%
$ -- $ 165
Dec 21, 2019 $ 0.0366
+2.49%
$ -- $ 4
Dec 20, 2019 $ 0.0357
-0.82%
$ -- $ 23
Dec 19, 2019 $ 0.036
-4.05%
$ -- $ 484
Dec 18, 2019 $ 0.0375
+12.94%
$ -- $ 81
Dec 17, 2019 $ 0.0333
-3.60%
$ -- $ 75
Dec 16, 2019 $ 0.0345
+0.13%
$ -- $ 52
Dec 15, 2019 $ 0.0345
-6.25%
$ -- $ 112
Dec 14, 2019 $ 0.0368
-1.30%
$ -- $ 176
Dec 13, 2019 $ 0.0373
+0.95%
$ -- $ 44
Dec 12, 2019 $ 0.0369
-1.58%
$ -- $ 1,058
Dec 11, 2019 $ 0.0374
-7.26%
$ -- $ 1,204
Dec 10, 2019 $ 0.0404
-6.63%
$ -- $ 1,146
Dec 9, 2019 $ 0.0432
+7.27%
$ -- $ 262
Dec 8, 2019 $ 0.0405
+0.15%
$ -- $ 10
Dec 7, 2019 $ 0.0404
-11.05%
$ -- $ 10
Dec 6, 2019 $ 0.0455
+17.12%
$ -- $ 304
Dec 5, 2019 $ 0.0389
-23.60%
$ -- $ 721
Dec 4, 2019 $ 0.0514
+33.49%
$ -- $ 1,687
Dec 3, 2019 $ 0.0385
+5.91%
$ -- $ 233
Dec 2, 2019 $ 0.0363
-15.64%
$ -- $ 162
Dec 1, 2019 $ 0.0431
+8.13%
$ -- $ 499
Nov 30, 2019 $ 0.0398
-22.23%
$ -- $ 564
Nov 29, 2019 $ 0.0513
+2.55%
$ -- $ 1,773
Nov 28, 2019 $ 0.05
+6.50%
$ -- $ 5,056
Nov 27, 2019 $ 0.0471
+30.18%
$ -- $ 27,047
Nov 26, 2019 $ 0.0361
+11.31%
$ -- $ 67
Nov 25, 2019 $ 0.0324
+4.39%
$ -- $ 1,094
Nov 24, 2019 $ 0.031
-5.29%
$ -- $ 182
Nov 23, 2019 $ 0.0327
+0.67%
$ -- $ 274
Nov 22, 2019 $ 0.0324
-21.81%
$ -- $ 2,376
Nov 21, 2019 $ 0.0414
-3.45%
$ -- $ 69
Nov 20, 2019 $ 0.0429
-8.34%
$ -- $ 33
Nov 19, 2019 $ 0.0468
-0.74%
$ -- $ 352
Nov 18, 2019 $ 0.0472
+25.23%
$ -- $ 7,794
Nov 17, 2019 $ 0.0377
-1.04%
$ -- $ 112
Nov 16, 2019 $ 0.0381
+0.00%
$ -- $ 6
Nov 15, 2019 $ 0.0381
-2.72%
$ -- $ 147
Nov 14, 2019 $ 0.0392
+0.56%
$ -- $ 162
Nov 13, 2019 $ 0.039
-1.07%
$ -- $ 4
Nov 12, 2019 $ 0.0394
+4.39%
$ -- $ 572
Nov 11, 2019 $ 0.0377
-9.43%
$ -- $ 57
Nov 10, 2019 $ 0.0417
+3.28%
$ -- $ 656
Nov 9, 2019 $ 0.0404
-5.33%
$ -- $ 48
Nov 8, 2019 $ 0.0427
-3.90%
$ -- $ 280