Coinranking
More Coin Historical Data
MORE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2019 | $0.0444 | -2.93% | ||
| Nov 6, 2019 | $0.0458 | -0.09% | ||
| Nov 5, 2019 | $0.0457 | -0.11% | ||
| Nov 4, 2019 | $0.0458 | +6.67% | ||
| Nov 3, 2019 | $0.0429 | -3.07% | ||
| Nov 2, 2019 | $0.0443 | +2.54% | ||
| Nov 1, 2019 | $0.0432 | +0.92% | ||
| Oct 31, 2019 | $0.0428 | -2.61% | ||
| Oct 30, 2019 | $0.0439 | -4.92% | ||
| Oct 29, 2019 | $0.0462 | +10.95% | ||
| Oct 28, 2019 | $0.0417 | -3.25% | ||
| Oct 27, 2019 | $0.0431 | +3.73% | ||
| Oct 26, 2019 | $0.0413 | +5.88% | ||
| Oct 25, 2019 | $0.039 | +10.27% | ||
| Oct 24, 2019 | $0.0354 | -3.75% | ||
| Oct 23, 2019 | $0.0367 | -4.22% | ||
| Oct 22, 2019 | $0.0384 | -4.37% | ||
| Oct 21, 2019 | $0.0401 | -1.72% | ||
| Oct 20, 2019 | $0.0408 | +8.01% | ||
| Oct 19, 2019 | $0.0378 | -0.09% | ||
| Oct 18, 2019 | $0.0378 | -0.20% | ||
| Oct 17, 2019 | $0.0379 | -8.02% | ||
| Oct 16, 2019 | $0.0412 | +9.18% | ||
| Oct 15, 2019 | $0.0377 | -0.65% | ||
| Oct 14, 2019 | $0.038 | -11.24% | ||
| Oct 13, 2019 | $0.0428 | +16.64% | ||
| Oct 12, 2019 | $0.0367 | +1.40% | ||
| Oct 11, 2019 | $0.0362 | -2.85% | ||
| Oct 10, 2019 | $0.0373 | -7.56% | ||
| Oct 9, 2019 | $0.0402 | +5.29% | ||
| Oct 8, 2019 | $0.0381 | +2.36% | ||
| Oct 7, 2019 | $0.0372 | +3.23% | ||
| Oct 6, 2019 | $0.0362 | -13.11% | ||
| Oct 5, 2019 | $0.0416 | +4.25% | ||
| Oct 4, 2019 | $0.0401 | -6.45% | ||
| Oct 3, 2019 | $0.0428 | +1.18% | ||
| Oct 2, 2019 | $0.0423 | -7.76% | ||
| Oct 1, 2019 | $0.0459 | +2.10% | ||
| Sep 30, 2019 | $0.0449 | +1.34% | ||
| Sep 29, 2019 | $0.0443 | +1.96% | ||
| Sep 28, 2019 | $0.0435 | +1.43% | ||
| Sep 27, 2019 | $0.0429 | +1.05% | ||
| Sep 26, 2019 | $0.0424 | -4.15% | ||
| Sep 25, 2019 | $0.0442 | -5.26% | ||
| Sep 24, 2019 | $0.0462 | -15.89% | ||
| Sep 23, 2019 | $0.0549 | -3.38% | ||
| Sep 22, 2019 | $0.0569 | +9.88% | ||
| Sep 21, 2019 | $0.0517 | -3.38% | ||
| Sep 20, 2019 | $0.0536 | -0.95% | ||
| Sep 19, 2019 | $0.0541 | -1.82% | ||