More Coin Historical Data

MORE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0444
-2.93%
$-- $126
Nov 6, 2019 $0.0458
-0.09%
$-- $37
Nov 5, 2019 $0.0457
-0.11%
$-- $54
Nov 4, 2019 $0.0458
+6.67%
$-- $371
Nov 3, 2019 $0.0429
-3.07%
$-- $421
Nov 2, 2019 $0.0443
+2.54%
$-- $56,466
Nov 1, 2019 $0.0432
+0.92%
$-- $9
Oct 31, 2019 $0.0428
-2.61%
$-- $55
Oct 30, 2019 $0.0439
-4.92%
$-- $146
Oct 29, 2019 $0.0462
+10.95%
$-- $20
Oct 28, 2019 $0.0417
-3.25%
$-- $487
Oct 27, 2019 $0.0431
+3.73%
$-- $10
Oct 26, 2019 $0.0413
+5.88%
$-- $48
Oct 25, 2019 $0.039
+10.27%
$-- $260
Oct 24, 2019 $0.0354
-3.75%
$-- $83
Oct 23, 2019 $0.0367
-4.22%
$-- $6
Oct 22, 2019 $0.0384
-4.37%
$-- $19
Oct 21, 2019 $0.0401
-1.72%
$-- $97
Oct 20, 2019 $0.0408
+8.01%
$-- $26
Oct 19, 2019 $0.0378
-0.09%
$-- $97
Oct 18, 2019 $0.0378
-0.20%
$-- $167
Oct 17, 2019 $0.0379
-8.02%
$-- $46
Oct 16, 2019 $0.0412
+9.18%
$-- $204
Oct 15, 2019 $0.0377
-0.65%
$-- $195
Oct 14, 2019 $0.038
-11.24%
$-- $272
Oct 13, 2019 $0.0428
+16.64%
$-- $16
Oct 12, 2019 $0.0367
+1.40%
$-- $84
Oct 11, 2019 $0.0362
-2.85%
$-- $111
Oct 10, 2019 $0.0373
-7.56%
$-- $2,060
Oct 9, 2019 $0.0402
+5.29%
$-- $2,237
Oct 8, 2019 $0.0381
+2.36%
$-- $571
Oct 7, 2019 $0.0372
+3.23%
$-- $462
Oct 6, 2019 $0.0362
-13.11%
$-- $269
Oct 5, 2019 $0.0416
+4.25%
$-- $651
Oct 4, 2019 $0.0401
-6.45%
$-- $769
Oct 3, 2019 $0.0428
+1.18%
$-- $1,895
Oct 2, 2019 $0.0423
-7.76%
$-- $92,658
Oct 1, 2019 $0.0459
+2.10%
$-- $538
Sep 30, 2019 $0.0449
+1.34%
$-- $51
Sep 29, 2019 $0.0443
+1.96%
$-- $29
Sep 28, 2019 $0.0435
+1.43%
$-- $45
Sep 27, 2019 $0.0429
+1.05%
$-- $59
Sep 26, 2019 $0.0424
-4.15%
$-- $46
Sep 25, 2019 $0.0442
-5.26%
$-- $878
Sep 24, 2019 $0.0462
-15.89%
$-- $296
Sep 23, 2019 $0.0549
-3.38%
$-- $297
Sep 22, 2019 $0.0569
+9.88%
$-- $1,030
Sep 21, 2019 $0.0517
-3.38%
$-- $675
Sep 20, 2019 $0.0536
-0.95%
$-- $56
Sep 19, 2019 $0.0541
-1.82%
$-- $41