VETRI Historical Data

VLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00265
-0.30%
$ -- $ 23
Aug 2020 $ 0.00299
+1.98%
$ -- $ 1,619
Jul 2020 $ 0.00483
+16.90%
$ -- $ 1,655
Jun 2020 $ 0.00583
+2.64%
$ -- $ 40
May 2020 $ 0.00569
-6.33%
$ -- $ 508
Apr 2020 $ 0.00318
+1.91%
$ -- $ 685
Mar 2020 $ 0.00139
-79.57%
$ -- $ 5,320
Feb 2020 $ 0.00524
+33.39%
$ -- $ 11,331
Jan 2020 $ 0.00393
+1.96%
$ -- $ 1,222
Dec 2019 $ 0.00364
+57.61%
$ -- $ 2,333
Nov 2019 $ 0.00225
+3.47%
$ -- $ 117
Oct 2019 $ 0.00124
-53.45%
$ -- $ 111
Aug 2019 $ 0.00198
+49.07%
$ -- $ 480
Jul 2019 $ 0.00292
+96.52%
$ -- $ 1,765
Jun 2019 $ 0.00146
-22.79%
$ -- $ 323
May 2019 $ 0.00381
+0.43%
$ -- $ 3,833
Apr 2019 $ 0.0038
+23.07%
$ -- $ 2,380
Mar 2019 $ 0.00309
-15.51%
$ -- $ 25,254
Feb 2019 $ 0.00365
+41.98%
$ -- $ 3,933
Download