VETRI Historical Data

VLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00265
-0.30%
$ -- $ 23
Aug 29, 2020 $ 0.00299
+0.67%
$ -- $ 460
Aug 28, 2020 $ 0.00297
+2.06%
$ -- $ 457
Aug 18, 2020 $ 0.00317
-1.13%
$ -- $ 75
Aug 17, 2020 $ 0.00321
-0.06%
$ -- $ 76
Aug 8, 2020 $ 0.00287
+2.21%
$ -- $ 279
Aug 7, 2020 $ 0.00281
-4.05%
$ -- $ 273
Jul 26, 2020 $ 0.00483
-0.94%
$ -- $ 288
Jul 25, 2020 $ 0.00488
+8.96%
$ -- $ 290
Jul 24, 2020 $ 0.00447
-0.74%
$ -- $ 266
Jul 18, 2020 $ 0.00379
+1.53%
$ -- $ 129
Jul 17, 2020 $ 0.00374
+0.01%
$ -- $ 127
Jul 4, 2020 $ 0.0037
+2.11%
$ -- $ 265
Jul 3, 2020 $ 0.00362
-12.44%
$ -- $ 289
Jun 1, 2020 $ 0.00583
+2.64%
$ -- $ 40
May 31, 2020 $ 0.00569
-4.54%
$ -- $ 39
May 29, 2020 $ 0.00538
-0.25%
$ -- $ 30
May 28, 2020 $ 0.00539
+6.31%
$ -- $ 30
May 27, 2020 $ 0.00636
+2.81%
$ -- $ 162
May 26, 2020 $ 0.00619
-1.32%
$ -- $ 158
May 23, 2020 $ 0.00633
-0.31%
$ -- $ 44
May 22, 2020 $ 0.00635
+4.62%
$ -- $ 44
Apr 27, 2020 $ 0.00318
+0.80%
$ -- $ 197
Apr 26, 2020 $ 0.00315
+0.92%
$ -- $ 195
Apr 25, 2020 $ 0.00312
+0.12%
$ -- $ 293
Mar 17, 2020 $ 0.00139
+2.48%
$ -- $ 10
Mar 16, 2020 $ 0.00136
-10.44%
$ -- $ 9
Mar 15, 2020 $ 0.00152
-36.69%
$ -- $ 215
Mar 13, 2020 $ 0.00136
+12.07%
$ -- $ 26
Mar 12, 2020 $ 0.00122
-36.06%
$ -- $ 23
Mar 11, 2020 $ 0.00216
-6.60%
$ -- $ 10
Mar 10, 2020 $ 0.00231
+12.74%
$ -- $ 148
Mar 9, 2020 $ 0.00204
-4.74%
$ -- $ 102
Mar 8, 2020 $ 0.00214
-15.90%
$ -- $ 55
Mar 7, 2020 $ 0.00254
-35.00%
$ -- $ 65
Mar 6, 2020 $ 0.0039
+6.68%
$ -- $ 141
Mar 5, 2020 $ 0.00365
-18.79%
$ -- $ 680
Mar 4, 2020 $ 0.0045
-32.00%
$ -- $ 471
Mar 3, 2020 $ 0.00661
-3.11%
$ -- $ 3,365
Feb 22, 2020 $ 0.00524
-1.32%
$ -- $ 603
Feb 21, 2020 $ 0.00531
+1.78%
$ -- $ 611
Feb 20, 2020 $ 0.00753
-3.39%
$ -- $ 2,629
Feb 19, 2020 $ 0.00781
+20.31%
$ -- $ 2,723
Feb 18, 2020 $ 0.00648
+21.35%
$ -- $ 1,829
Feb 17, 2020 $ 0.00525
-0.19%
$ -- $ 39
Feb 16, 2020 $ 0.00526
-2.14%
$ -- $ 79
Feb 13, 2020 $ 0.00593
+1.52%
$ -- $ 392
Feb 12, 2020 $ 0.00584
+4.93%
$ -- $ 386
Feb 9, 2020 $ 0.0059
+1.04%
$ -- $ 24
Download