Coinranking
VETRI Historical Data
VLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8, 2020 | $0.00584 | +0.14% | ||
| Feb 7, 2020 | $0.00584 | -34.69% | ||
| Feb 2, 2020 | $0.00398 | -0.32% | ||
| Feb 1, 2020 | $0.00399 | +1.67% | ||
| Jan 31, 2020 | $0.00393 | +5.85% | ||
| Jan 30, 2020 | $0.00371 | +6.79% | ||
| Jan 25, 2020 | $0.00401 | -1.66% | ||
| Jan 24, 2020 | $0.00407 | -0.48% | ||
| Jan 23, 2020 | $0.00409 | +0.30% | ||
| Jan 15, 2020 | $0.00459 | -0.38% | ||
| Jan 14, 2020 | $0.00461 | +19.79% | ||
| Dec 24, 2019 | $0.00364 | +0.64% | ||
| Dec 23, 2019 | $0.00362 | -3.02% | ||
| Dec 21, 2019 | $0.00362 | -0.59% | ||
| Dec 20, 2019 | $0.00364 | +128.06% | ||
| Dec 19, 2019 | $0.0016 | -52.83% | ||
| Dec 18, 2019 | $0.00338 | +9.05% | ||
| Dec 17, 2019 | $0.00311 | -7.65% | ||
| Dec 16, 2019 | $0.00336 | +112.31% | ||
| Dec 12, 2019 | $0.00331 | +0.87% | ||
| Dec 11, 2019 | $0.00327 | -1.21% | ||
| Dec 10, 2019 | $0.00247 | -1.48% | ||
| Dec 9, 2019 | $0.00251 | +82.55% | ||
| Dec 8, 2019 | $0.00137 | -40.52% | ||
| Nov 28, 2019 | $0.00225 | -0.88% | ||
| Nov 27, 2019 | $0.00227 | +4.61% | ||
| Oct 12, 2019 | $0.00124 | +1.14% | ||
| Oct 11, 2019 | $0.00122 | -2.31% | ||
| Oct 6, 2019 | $0.00266 | -1.36% | ||
| Oct 5, 2019 | $0.0027 | +1.82% | ||
| Oct 4, 2019 | $0.00266 | +0.31% | ||
| Aug 26, 2019 | $0.00198 | +1.74% | ||
| Aug 25, 2019 | $0.00194 | -1.88% | ||
| Aug 24, 2019 | $0.00198 | +0.86% | ||
| Aug 18, 2019 | $0.00147 | +4.83% | ||
| Aug 17, 2019 | $0.0014 | -13.56% | ||
| Aug 11, 2019 | $0.00138 | +3.29% | ||
| Aug 10, 2019 | $0.00134 | +0.85% | ||
| Jul 31, 2019 | $0.00292 | +3.80% | ||
| Jul 30, 2019 | $0.00282 | -0.50% | ||
| Jul 28, 2019 | $0.00292 | +0.71% | ||
| Jul 27, 2019 | $0.0029 | -6.07% | ||
| Jul 26, 2019 | $0.00173 | -1.69% | ||
| Jul 25, 2019 | $0.00176 | -18.73% | ||
| Jul 24, 2019 | $0.00216 | +5.27% | ||
| Jul 3, 2019 | $0.00268 | +1.20% | ||
| Jul 2, 2019 | $0.00265 | +80.12% | ||
| Jul 1, 2019 | $0.00147 | -1.30% | ||
| Jun 28, 2019 | $0.00146 | +0.79% | ||
| Jun 27, 2019 | $0.00145 | -12.44% | ||