Coinranking
VETRI Historical Data
VLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2019 | $0.00165 | -1.87% | ||
| Jun 20, 2019 | $0.00271 | +1.69% | ||
| Jun 19, 2019 | $0.00266 | +0.83% | ||
| Jun 16, 2019 | $0.00165 | +3.24% | ||
| Jun 15, 2019 | $0.0016 | -39.73% | ||
| Jun 10, 2019 | $0.0019 | +4.23% | ||
| Jun 9, 2019 | $0.00182 | -3.65% | ||
| May 31, 2019 | $0.00381 | +0.16% | ||
| May 30, 2019 | $0.00381 | -5.20% | ||
| May 29, 2019 | $0.00402 | +12.25% | ||
| May 28, 2019 | $0.00358 | +0.39% | ||
| May 25, 2019 | $0.00362 | +0.71% | ||
| May 24, 2019 | $0.00359 | +0.49% | ||
| May 21, 2019 | $0.00353 | -0.19% | ||
| May 20, 2019 | $0.00354 | -9.31% | ||
| May 19, 2019 | $0.00391 | +25.13% | ||
| May 18, 2019 | $0.00312 | -3.34% | ||
| May 13, 2019 | $0.0026 | +3.33% | ||
| May 12, 2019 | $0.00252 | -30.84% | ||
| May 11, 2019 | $0.00364 | +10.64% | ||
| May 10, 2019 | $0.00329 | +0.74% | ||
| May 4, 2019 | $0.00538 | -2.34% | ||
| May 3, 2019 | $0.00551 | +1.26% | ||
| May 1, 2019 | $0.00376 | -0.88% | ||
| Apr 30, 2019 | $0.0038 | +5.44% | ||
| Apr 29, 2019 | $0.0036 | -1.54% | ||
| Apr 24, 2019 | $0.00311 | -4.12% | ||
| Apr 23, 2019 | $0.00325 | -2.27% | ||
| Apr 17, 2019 | $0.00315 | -0.60% | ||
| Apr 16, 2019 | $0.00317 | -10.33% | ||
| Apr 15, 2019 | $0.00354 | +22.57% | ||
| Apr 12, 2019 | $0.00286 | -0.40% | ||
| Apr 11, 2019 | $0.00287 | +0.96% | ||
| Apr 6, 2019 | $0.00398 | +0.38% | ||
| Apr 5, 2019 | $0.00397 | +0.66% | ||
| Apr 3, 2019 | $0.00363 | +3.10% | ||
| Apr 2, 2019 | $0.00352 | +9.44% | ||
| Apr 1, 2019 | $0.0031 | +0.46% | ||
| Mar 31, 2019 | $0.00309 | -1.71% | ||
| Mar 30, 2019 | $0.00314 | +1.01% | ||
| Mar 29, 2019 | $0.00312 | +6.02% | ||
| Mar 28, 2019 | $0.00294 | -14.54% | ||
| Mar 27, 2019 | $0.00344 | +3.46% | ||
| Mar 26, 2019 | $0.00332 | +0.58% | ||
| Mar 25, 2019 | $0.0033 | -1.70% | ||
| Mar 23, 2019 | $0.00346 | +0.63% | ||
| Mar 22, 2019 | $0.00343 | +0.53% | ||
| Mar 21, 2019 | $0.00341 | -0.39% | ||
| Mar 20, 2019 | $0.00339 | -0.67% | ||
| Mar 19, 2019 | $0.00341 | +2.11% | ||