VETRI Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00322
-0.45%
$ -- $ 95
Mar 12, 2019 $ 0.00323
+0.62%
$ -- $ 96
Mar 11, 2019 $ 0.00321
-0.04%
$ -- $ 603
Mar 10, 2019 $ 0.00276
-0.61%
$ -- $ 414
Mar 9, 2019 $ 0.00277
+0.26%
$ -- $ 416
Mar 8, 2019 $ 0.00267
-22.24%
$ -- $ 26
Mar 7, 2019 $ 0.00343
+16.67%
$ -- $ 17
Mar 6, 2019 $ 0.00294
-15.50%
$ -- $ 1,140
Mar 5, 2019 $ 0.00338
+1.13%
$ -- $ 31
Mar 4, 2019 $ 0.00335
-3.26%
$ -- $ 31
Mar 3, 2019 $ 0.00275
+1.12%
$ -- $ 3,934
Mar 2, 2019 $ 0.00272
-1.45%
$ -- $ 3,891
Mar 1, 2019 $ 0.00276
-24.38%
$ -- $ 11,203
Feb 28, 2019 $ 0.00365
+41.18%
$ -- $ 413
Feb 27, 2019 $ 0.00259
-28.48%
$ -- $ 26
Feb 26, 2019 $ 0.00362
+27.68%
$ -- $ 65
Feb 25, 2019 $ 0.00283
-19.51%
$ -- $ 28
Feb 24, 2019 $ 0.00352
-15.07%
$ -- $ 886
Feb 23, 2019 $ 0.00415
+6.92%
$ -- $ 320
Feb 22, 2019 $ 0.00388
+1.92%
$ -- $ 69
Feb 21, 2019 $ 0.00381
-0.28%
$ -- $ 68
Feb 20, 2019 $ 0.00382
+1.80%
$ -- $ 423
Feb 19, 2019 $ 0.00298
+1.57%
$ -- $ 582
Feb 18, 2019 $ 0.00294
-22.10%
$ -- $ 654
Feb 17, 2019 $ 0.00377
+2.05%
$ -- $ 339
Feb 16, 2019 $ 0.00259
+1.17%
$ -- $ 30
Feb 15, 2019 $ 0.00256
-0.40%
$ -- $ 30
Download