Coinranking
VETRI Historical Data
VLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2019 | $0.00322 | -0.45% | ||
| Mar 12, 2019 | $0.00323 | +0.62% | ||
| Mar 11, 2019 | $0.00321 | -0.04% | ||
| Mar 10, 2019 | $0.00276 | -0.61% | ||
| Mar 9, 2019 | $0.00277 | +0.26% | ||
| Mar 8, 2019 | $0.00267 | -22.24% | ||
| Mar 7, 2019 | $0.00343 | +16.67% | ||
| Mar 6, 2019 | $0.00294 | -15.50% | ||
| Mar 5, 2019 | $0.00338 | +1.13% | ||
| Mar 4, 2019 | $0.00335 | -3.26% | ||
| Mar 3, 2019 | $0.00275 | +1.12% | ||
| Mar 2, 2019 | $0.00272 | -1.45% | ||
| Mar 1, 2019 | $0.00276 | -24.38% | ||
| Feb 28, 2019 | $0.00365 | +41.18% | ||
| Feb 27, 2019 | $0.00259 | -28.48% | ||
| Feb 26, 2019 | $0.00362 | +27.68% | ||
| Feb 25, 2019 | $0.00283 | -19.51% | ||
| Feb 24, 2019 | $0.00352 | -15.07% | ||
| Feb 23, 2019 | $0.00415 | +6.92% | ||
| Feb 22, 2019 | $0.00388 | +1.92% | ||
| Feb 21, 2019 | $0.00381 | -0.28% | ||
| Feb 20, 2019 | $0.00382 | +1.80% | ||
| Feb 19, 2019 | $0.00298 | +1.57% | ||
| Feb 18, 2019 | $0.00294 | -22.10% | ||
| Feb 17, 2019 | $0.00377 | +2.05% | ||
| Feb 16, 2019 | $0.00259 | +1.17% | ||
| Feb 15, 2019 | $0.00256 | -0.40% | ||