Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VETRI Historical Data

VLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 19 $0.00265
-0.30%
$-- $23
Aug 24 $0.00299
+2.75%
$-- $917
Aug 17 $0.00317
-1.25%
$-- $150
Aug 3 $0.00287
-1.93%
$-- $552
Jul 20 $0.00483
+7.27%
$-- $844
Jul 13 $0.00379
+1.53%
$-- $257
Jun 29 $0.0037
-10.59%
$-- $554
Jun 1 $0.00583
+2.64%
$-- $40
May 25 $0.00569
-9.35%
$-- $420
May 18 $0.00633
+4.31%
$-- $88
Apr 27 $0.00318
+0.80%
$-- $197
Apr 20 $0.00315
+1.04%
$-- $488
Mar 16 $0.00139
-8.05%
$-- $19
Mar 9 $0.00152
-29.09%
$-- $524
Mar 2 $0.00214
-68.66%
$-- $4,777
Feb 17 $0.00524
-0.35%
$-- $8,435
Feb 10 $0.00526
-5.43%
$-- $857
Feb 3 $0.0059
-34.00%
$-- $2,005
Jan 27 $0.00398
+14.61%
$-- $700
Jan 20 $0.00401
-1.85%
$-- $106
Jan 13 $0.00459
+19.28%
$-- $452
Dec 23 $0.00364
-2.43%
$-- $656
Dec 16 $0.00362
+128.23%
$-- $1,090
Dec 9 $0.00331
+140.83%
$-- $329
Dec 2 $0.00137
-40.52%
$-- $258
Nov 25 $0.00225
+3.47%
$-- $117
Oct 7 $0.00124
-1.26%
$-- $84
Sep 30 $0.00266
+0.35%
$-- $27
Aug 26 $0.00198
+1.74%
$-- $51
Aug 19 $0.00194
-1.02%
$-- $102
Aug 12 $0.00147
-9.27%
$-- $163
Aug 5 $0.00138
+4.16%
$-- $163
Jul 29 $0.00292
+3.28%
$-- $38
Jul 22 $0.00292
+42.26%
$-- $1,082
Jul 1 $0.00268
+79.90%
$-- $645
Jun 24 $0.00146
-13.40%
$-- $66
Jun 17 $0.00271
+2.53%
$-- $140
Jun 10 $0.00165
-9.52%
$-- $98
Jun 3 $0.00182
-3.65%
$-- $18
May 27 $0.00381
+7.02%
$-- $430
May 20 $0.00362
-7.32%
$-- $1,411
May 13 $0.00391
+54.95%
$-- $589
May 6 $0.00252
-22.90%
$-- $623
Apr 29 $0.00538
+47.21%
$-- $1,264
Apr 22 $0.00311
-6.29%
$-- $412
Apr 15 $0.00315
+9.25%
$-- $346
Apr 8 $0.00286
+0.55%
$-- $275
Apr 1 $0.00398
+29.12%
$-- $862
Mar 25 $0.00309
-8.18%
$-- $2,158
Download