Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₅201
-7.80%
$178,488 $5
Sep 29 $0.0₅218
+5.83%
$193,584 $68
Sep 22 $0.0₅218
-10.29%
$182,928 $96
Sep 15 $0.0₅249
-8.46%
$215,777 $96
Sep 8 $0.0₅272
+20.35%
$241,536 $93
Sep 1 $0.0₅226
-5.83%
$200,688 $104
Aug 25 $0.0₅24
-35.48%
$213,120 $34
Aug 18 $0.0₅32
-27.26%
$330,336 $1,312
Aug 11 $0.0₅44
-21.29%
$390,720 $144
Aug 4 $0.0₅559
+94.77%
$496,392 $142
Jul 28 $0.0₅286
+2.14%
$253,968 $391
Jul 21 $0.0₅28
+0.00%
$248,640 $1,450
Jul 14 $0.0₅28
-37.92%
$248,640 $393
Jul 7 $0.0₅451
+70.19%
$400,488 $60
Jun 30 $0.0₅265
+5.16%
$235,320 $99
Jun 23 $0.0₅252
+0.00%
$223,776 $106
Jun 16 $0.0₅252
-3.82%
$223,776 $102
Jun 9 $0.0₅262
-12.08%
$-- $993
Jun 2 $0.0₅298
-28.54%
$-- $1,540
May 26 $0.0₅406
-4.69%
$-- $2,244
May 19 $0.0₅355
+0.57%
$-- $1,296
May 12 $0.0₅395
-5.86%
$-- $149
May 5 $0.0₅419
-0.37%
$-- $80
Apr 28 $0.0₅421
+50.90%
$-- $601
Apr 21 $0.0₅271
+7.11%
$-- $397
Apr 14 $0.0₅275
-16.92%
$-- $382
Apr 7 $0.0₅353
-11.97%
$-- $322
Mar 31 $0.0₅401
-24.62%
$-- $558
Mar 24 $0.0₅623
-12.13%
$-- $1,288
Mar 17 $0.0₅719
-0.42%
$-- $1,625
Mar 10 $0.0₅742
-8.96%
$-- $549
Mar 3 $0.0₅9
+13.21%
$-- $1,967
Feb 24 $0.0₅743
+33.87%
$-- $1,824
Feb 17 $0.0₅728
-16.13%
$-- $2,030
Feb 10 $0.0₅913
+65.10%
$-- $2,247
Feb 3 $0.0₅553
-40.02%
$-- $1,544
Jan 27 $0.0₅888
+60.29%
$-- $1,703
Jan 20 $0.0₅44
+6.80%
$-- $793
Jan 13 $0.0₅553
+0.00%
$-- $642
Jan 6 $0.0₅499
+65.23%
$-- $818
Dec 30 $0.0₅388
-5.60%
$-- $1,089
Dec 23 $0.0₅426
+4.41%
$-- $1,000
Dec 16 $0.0₅481
+0.00%
$-- $1,218
Dec 9 $0.0₅486
+9.46%
$-- $1,247
Dec 2 $0.0₅49
+18.36%
$-- $1,113
Nov 25 $0.0₅414
+21.76%
$-- $1,447
Nov 18 $0.0₅34
-66.96%
$-- $581
Nov 11 $0.0₅359
-20.04%
$-- $860
Nov 4 $0.0₅448
+28.00%
$-- $998
Oct 28 $0.0₅35
-55.36%
$-- $60