StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.229
-4.36%
$ 166.73 million $ 20.44 million
Feb 14, 2025 $ 0.239
+2.33%
$ 174.31 million $ 38.8 million
Feb 13, 2025 $ 0.234
-4.88%
$ 170.34 million $ 46.02 million
Feb 12, 2025 $ 0.246
+4.34%
$ 179.03 million $ 61.7 million
Feb 11, 2025 $ 0.236
-4.24%
$ 171.59 million $ 47.64 million
Feb 10, 2025 $ 0.246
+3.30%
$ 179.18 million $ 52.7 million
Feb 9, 2025 $ 0.238
-1.48%
$ 173.49 million $ 30.92 million
Feb 8, 2025 $ 0.242
+6.49%
$ 176.11 million $ 25.23 million
Feb 7, 2025 $ 0.227
-1.56%
$ 165.38 million $ 45.79 million
Feb 6, 2025 $ 0.231
-8.26%
$ 167.95 million $ 51.23 million
Feb 5, 2025 $ 0.251
-1.98%
$ 183.09 million $ 39.78 million
Feb 4, 2025 $ 0.257
-5.56%
$ 186.77 million $ 84.34 million
Feb 3, 2025 $ 0.272
+4.12%
$ 197.76 million $ 239.15 million
Feb 2, 2025 $ 0.261
-18.60%
$ 189.94 million $ 151.44 million
Feb 1, 2025 $ 0.321
-9.79%
$ 233.36 million $ 49.81 million
Jan 31, 2025 $ 0.355
+0.51%
$ 258.61 million $ 68.77 million
Jan 30, 2025 $ 0.353
+4.02%
$ 257.32 million $ 36.81 million
Jan 29, 2025 $ 0.34
+4.37%
$ 247.39 million $ 53.36 million
Jan 28, 2025 $ 0.326
-9.64%
$ 237.03 million $ 46.07 million
Jan 27, 2025 $ 0.36
-1.63%
$ 262.31 million $ 89.35 million
Jan 26, 2025 $ 0.366
-1.24%
$ 266.66 million $ 39.24 million
Jan 25, 2025 $ 0.371
+0.98%
$ 270 million $ 52.82 million
Jan 24, 2025 $ 0.367
-2.41%
$ 267.37 million $ 68.08 million
Jan 23, 2025 $ 0.376
+0.71%
$ 273.89 million $ 64.27 million
Jan 22, 2025 $ 0.374
-5.82%
$ 271.97 million $ 90.79 million
Jan 21, 2025 $ 0.397
+3.96%
$ 288.78 million $ 82.81 million
Jan 20, 2025 $ 0.381
-1.20%
$ 277.72 million $ 179.91 million
Jan 19, 2025 $ 0.386
-7.81%
$ 281.07 million $ 134.1 million
Jan 18, 2025 $ 0.419
-7.74%
$ 304.96 million $ 76.75 million
Jan 17, 2025 $ 0.454
+7.22%
$ 330.53 million $ 61.82 million
Jan 16, 2025 $ 0.424
-5.25%
$ 308.33 million $ 54.94 million
Jan 15, 2025 $ 0.447
+4.24%
$ 325.45 million $ 57.55 million
Jan 14, 2025 $ 0.429
+4.84%
$ 312.29 million $ 40.31 million
Jan 13, 2025 $ 0.409
-4.70%
$ 297.89 million $ 75.35 million
Jan 12, 2025 $ 0.429
-1.26%
$ 312.6 million $ 27.2 million
Jan 11, 2025 $ 0.435
-0.36%
$ 316.58 million $ 25.94 million
Jan 10, 2025 $ 0.436
+2.16%
$ 317.73 million $ 52.7 million
Jan 9, 2025 $ 0.427
-4.04%
$ 310.98 million $ 57.28 million
Jan 8, 2025 $ 0.445
-4.42%
$ 324.09 million $ 72.75 million
Jan 7, 2025 $ 0.466
-10.60%
$ 339.07 million $ 77.12 million
Jan 6, 2025 $ 0.521
-0.06%
$ 379.29 million $ 66.8 million
Jan 5, 2025 $ 0.521
-0.80%
$ 379.55 million $ 37.54 million
Jan 4, 2025 $ 0.526
+1.45%
$ 382.6 million $ 51.66 million
Jan 3, 2025 $ 0.518
+4.49%
$ 377.07 million $ 49.67 million
Jan 2, 2025 $ 0.496
+3.38%
$ 360.85 million $ 53.7 million
Jan 1, 2025 $ 0.479
+2.24%
$ 349.02 million $ 38.44 million
Dec 31, 2024 $ 0.469
-0.52%
$ 341.46 million $ 53.38 million
Dec 30, 2024 $ 0.471
-0.34%
$ 343.24 million $ 74.04 million
Dec 29, 2024 $ 0.473
-2.05%
$ 344.41 million $ 54.37 million
Dec 28, 2024 $ 0.483
+2.60%
$ 351.61 million $ 49.5 million