StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.471
+1.23%
$ 342.74 million $ 71.98 million
Dec 26, 2024 $ 0.465
-6.20%
$ 338.6 million $ 60.53 million
Dec 25, 2024 $ 0.496
-2.39%
$ 360.99 million $ 59.45 million
Dec 24, 2024 $ 0.508
+2.57%
$ 369.81 million $ 82.55 million
Dec 23, 2024 $ 0.495
+6.21%
$ 360.53 million $ 98.92 million
Dec 22, 2024 $ 0.466
-1.40%
$ 339.39 million $ 85.65 million
Dec 21, 2024 $ 0.473
-5.61%
$ 344.23 million $ 119.67 million
Dec 20, 2024 $ 0.501
+2.57%
$ 364.68 million $ 185.67 million
Dec 19, 2024 $ 0.488
-7.09%
$ 355.49 million $ 187.35 million
Dec 18, 2024 $ 0.526
-10.33%
$ 382.74 million $ 145.1 million
Dec 17, 2024 $ 0.586
-6.63%
$ 426.79 million $ 108.55 million
Dec 16, 2024 $ 0.628
-3.00%
$ 457.12 million $ 113.4 million
Dec 15, 2024 $ 0.647
+3.89%
$ 471.22 million $ 72.02 million
Dec 14, 2024 $ 0.623
-5.33%
$ 453.58 million $ 76.97 million
Dec 13, 2024 $ 0.658
-0.43%
$ 479.03 million $ 111.31 million
Dec 12, 2024 $ 0.661
+0.93%
$ 481.05 million $ 132.48 million
Dec 11, 2024 $ 0.655
+6.28%
$ 476.58 million $ 134.14 million
Dec 10, 2024 $ 0.616
-1.12%
$ 448.44 million $ 246.32 million
Dec 9, 2024 $ 0.623
-19.66%
$ 453.83 million $ 276.02 million
Dec 8, 2024 $ 0.776
+0.99%
$ 565.09 million $ 118.31 million
Dec 7, 2024 $ 0.769
-2.09%
$ 559.54 million $ 124.96 million
Dec 6, 2024 $ 0.785
+9.83%
$ 571.41 million $ 229.34 million
Dec 5, 2024 $ 0.715
-0.94%
$ 520.37 million $ 236.03 million
Dec 4, 2024 $ 0.721
-0.78%
$ 525.19 million $ 240.68 million
Dec 3, 2024 $ 0.727
+2.20%
$ 529.2 million $ 256.5 million
Dec 2, 2024 $ 0.711
+0.10%
$ 517.79 million $ 237.97 million
Dec 1, 2024 $ 0.711
-0.31%
$ 517.32 million $ 200.89 million
Nov 30, 2024 $ 0.713
+13.76%
$ 519.05 million $ 211.33 million
Nov 29, 2024 $ 0.627
-0.66%
$ 456.29 million $ 119.74 million
Nov 28, 2024 $ 0.631
-1.14%
$ 459.35 million $ 162.58 million
Nov 27, 2024 $ 0.638
+10.20%
$ 464.68 million $ 197.03 million
Nov 26, 2024 $ 0.579
-1.26%
$ 421.73 million $ 216.59 million
Nov 25, 2024 $ 0.587
-3.80%
$ 427.23 million $ 251.78 million
Nov 24, 2024 $ 0.61
+6.16%
$ 444.04 million $ 281.86 million
Nov 23, 2024 $ 0.574
+7.70%
$ 418.22 million $ 244.03 million
Nov 22, 2024 $ 0.533
+5.66%
$ 388.32 million $ 179.53 million
Nov 21, 2024 $ 0.505
+12.36%
$ 367.54 million $ 195.42 million
Nov 20, 2024 $ 0.449
-6.27%
$ 327.05 million $ 126.61 million
Nov 19, 2024 $ 0.479
-5.45%
$ 348.94 million $ 83.64 million
Nov 18, 2024 $ 0.507
+12.35%
$ 369.06 million $ 170.39 million
Nov 17, 2024 $ 0.451
-3.97%
$ 328.41 million $ 86.42 million
Nov 16, 2024 $ 0.47
+5.16%
$ 341.96 million $ 81.6 million
Nov 15, 2024 $ 0.447
+3.19%
$ 325.21 million $ 69.78 million
Nov 14, 2024 $ 0.433
-7.96%
$ 315.23 million $ 105.59 million
Nov 13, 2024 $ 0.47
-6.91%
$ 342.48 million $ 145.75 million
Nov 12, 2024 $ 0.505
-7.75%
$ 367.85 million $ 200.8 million
Nov 11, 2024 $ 0.548
+20.00%
$ 398.74 million $ 167.37 million
Nov 10, 2024 $ 0.456
+0.59%
$ 332.32 million $ 114.41 million
Nov 9, 2024 $ 0.454
+11.55%
$ 330.33 million $ 71.37 million
Nov 8, 2024 $ 0.407
-0.99%
$ 296.12 million $ 52.08 million