StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.31
-2.77%
$ 955.92 million $ 98.34 million
Apr 20, 2024 $ 1.35
+11.94%
$ 983.31 million $ 124.24 million
Apr 19, 2024 $ 1.21
-3.56%
$ 878.49 million $ 128.61 million
Apr 18, 2024 $ 1.25
+1.65%
$ 910.91 million $ 100.95 million
Apr 17, 2024 $ 1.23
-3.37%
$ 896.17 million $ 160.5 million
Apr 16, 2024 $ 1.27
-5.35%
$ 927.36 million $ 189.32 million
Apr 15, 2024 $ 1.35
-9.42%
$ 979.76 million $ 258.9 million
Apr 14, 2024 $ 1.49
+4.26%
$ 1.08 billion $ 260.34 million
Apr 13, 2024 $ 1.43
-6.46%
$ 1.04 billion $ 375.6 million
Apr 12, 2024 $ 1.52
-16.57%
$ 1.11 billion $ 241.19 million
Apr 11, 2024 $ 1.83
-1.85%
$ 1.33 billion $ 139.94 million
Apr 10, 2024 $ 1.86
-0.94%
$ 1.35 billion $ 180.84 million
Apr 9, 2024 $ 1.88
-8.59%
$ 1.37 billion $ 176.29 million
Apr 8, 2024 $ 2.05
+4.16%
$ 1.5 billion $ 155.36 million
Apr 7, 2024 $ 1.97
+2.18%
$ 1.44 billion $ 111.69 million
Apr 6, 2024 $ 1.93
+2.37%
$ 1.41 billion $ 86.43 million
Apr 5, 2024 $ 1.89
-1.94%
$ 1.37 billion $ 170.96 million
Apr 4, 2024 $ 1.92
+1.62%
$ 1.4 billion $ 148.34 million
Apr 3, 2024 $ 1.89
-0.97%
$ 1.38 billion $ 179.16 million
Apr 2, 2024 $ 1.91
-6.34%
$ 1.39 billion $ 231.5 million
Apr 1, 2024 $ 2.04
-6.48%
$ 1.49 billion $ 225.75 million
Mar 31, 2024 $ 2.18
+2.11%
$ 1.59 billion $ 115.34 million
Mar 30, 2024 $ 2.14
-2.06%
$ 1.56 billion $ 141.82 million
Mar 29, 2024 $ 2.18
-4.13%
$ 1.59 billion $ 175.94 million
Mar 28, 2024 $ 2.28
+1.84%
$ 1.66 billion $ 243.65 million
Mar 27, 2024 $ 2.23
-3.07%
$ 1.63 billion $ 298.32 million
Mar 26, 2024 $ 2.31
+1.15%
$ 1.68 billion $ 232.72 million
Mar 25, 2024 $ 2.28
+4.22%
$ 1.66 billion $ 238.53 million
Mar 24, 2024 $ 2.19
+5.59%
$ 1.59 billion $ 158.44 million
Mar 23, 2024 $ 2.07
+1.83%
$ 1.51 billion $ 152.25 million
Mar 22, 2024 $ 2.03
-2.57%
$ 1.48 billion $ 223.38 million
Mar 21, 2024 $ 2.09
-2.37%
$ 1.52 billion $ 267.54 million
Mar 20, 2024 $ 2.14
+11.47%
$ 1.56 billion $ 347.96 million
Mar 19, 2024 $ 1.92
-0.84%
$ 1.4 billion $ 499.56 million
Mar 18, 2024 $ 1.93
-8.55%
$ 1.41 billion $ 261.9 million
Mar 17, 2024 $ 2.12
+3.67%
$ 1.54 billion $ 316.6 million
Mar 16, 2024 $ 2.04
-6.97%
$ 1.49 billion $ 359.18 million
Mar 15, 2024 $ 2.19
-8.19%
$ 1.6 billion $ 502.47 million
Mar 14, 2024 $ 2.39
-9.15%
$ 1.74 billion $ 532.14 million
Mar 13, 2024 $ 2.63
+5.97%
$ 1.91 billion $ 594.2 million
Mar 12, 2024 $ 2.48
-4.15%
$ 1.81 billion $ 556.52 million
Mar 11, 2024 $ 2.59
+6.85%
$ 1.88 billion $ 658.3 million
Mar 10, 2024 $ 2.42
+0.59%
$ 1.76 billion $ 492.62 million
Mar 9, 2024 $ 2.41
+4.96%
$ 1.75 billion $ 529.7 million
Mar 8, 2024 $ 2.29
-5.18%
$ 1.67 billion $ 463.03 million
Mar 7, 2024 $ 2.42
-5.32%
$ 1.76 billion $ 463.28 million
Mar 6, 2024 $ 2.56
+13.34%
$ 1.86 billion $ 1.07 billion
Mar 5, 2024 $ 2.26
+25.82%
$ 1.64 billion $ 1.57 billion
Mar 4, 2024 $ 1.79
-2.75%
$ 1.31 billion $ 288.28 million
Mar 3, 2024 $ 1.84
+0.17%
$ 1.34 billion $ 368.93 million