StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 1.84
+1.27%
$ 1.34 billion $ 225.85 million
Mar 1, 2024 $ 1.82
+4.13%
$ 1.32 billion $ 294.09 million
Feb 29, 2024 $ 1.74
-5.13%
$ 1.27 billion $ 388.54 million
Feb 28, 2024 $ 1.84
-3.86%
$ 1.34 billion $ 533.77 million
Feb 27, 2024 $ 1.91
-2.90%
$ 1.39 billion $ 532.17 million
Feb 26, 2024 $ 1.97
+1.18%
$ 1.43 billion $ 445.1 million
Feb 25, 2024 $ 1.95
+2.61%
$ 1.42 billion $ 289.69 million
Feb 24, 2024 $ 1.9
-1.59%
$ 1.38 billion $ 348.51 million
Feb 23, 2024 $ 1.93
+0.27%
$ 1.4 billion $ 918.32 million
Feb 22, 2024 $ 1.92
+1.30%
$ 1.4 billion $ 738.67 million
Feb 21, 2024 $ 1.9
-18.71%
$ 1.38 billion $ 1.14 billion
Feb 20, 2024 $ 2.35
-58.88%
$ 23.48 billion $ 14.84 million
Feb 19, 2024 $ 5.7
-26.17%
$ 57 billion $ 6,111
Download