StarkNet Token Historical Data

STRK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0821
-0.84%
$ 427.67 million $ 58.53 million
Jan 18, 2026 $ 0.0828
-2.31%
$ 431.64 million $ 32.04 million
Jan 17, 2026 $ 0.0848
-0.55%
$ 441.49 million $ 24.33 million
Jan 16, 2026 $ 0.0853
+1.31%
$ 444.12 million $ 28.72 million
Jan 15, 2026 $ 0.0842
-5.23%
$ 424.49 million $ 36.92 million
Jan 14, 2026 $ 0.0888
+1.23%
$ 447.82 million $ 51.58 million
Jan 13, 2026 $ 0.0877
+8.33%
$ 442.52 million $ 42.15 million
Jan 12, 2026 $ 0.081
-0.80%
$ 408.44 million $ 28.6 million
Jan 11, 2026 $ 0.0816
-0.14%
$ 411.58 million $ 21.33 million
Jan 10, 2026 $ 0.0818
-2.60%
$ 412.29 million $ 25.53 million
Jan 9, 2026 $ 0.0839
-0.53%
$ 423.27 million $ 33.38 million
Jan 8, 2026 $ 0.0844
-3.50%
$ 425.58 million $ 38.77 million
Jan 7, 2026 $ 0.0874
-5.65%
$ 441.09 million $ 34.05 million
Jan 6, 2026 $ 0.0927
+2.21%
$ 467.44 million $ 73.8 million
Jan 5, 2026 $ 0.0907
+0.43%
$ 457.33 million $ 51.56 million
Jan 4, 2026 $ 0.0903
+4.66%
$ 455.36 million $ 44.03 million
Jan 3, 2026 $ 0.0863
-0.05%
$ 435.05 million $ 38.2 million
Jan 2, 2026 $ 0.0863
+4.61%
$ 428.53 million $ 46.28 million
Jan 1, 2026 $ 0.0825
+4.12%
$ 409.63 million $ 30.32 million
Dec 31, 2025 $ 0.0791
-0.07%
$ 393.36 million $ 32.44 million
Dec 30, 2025 $ 0.0789
-1.53%
$ 393.03 million $ 32.43 million
Dec 29, 2025 $ 0.0804
-1.76%
$ 397.91 million $ 43.7 million
Dec 28, 2025 $ 0.082
-3.68%
$ 406.55 million $ 30.64 million
Dec 27, 2025 $ 0.0838
+5.21%
$ 422.57 million $ 49.23 million
Dec 26, 2025 $ 0.0796
+2.17%
$ 395.37 million $ 34.52 million
Dec 25, 2025 $ 0.0787
-3.55%
$ 386.89 million $ 35.42 million
Dec 24, 2025 $ 0.0815
+1.98%
$ 404.64 million $ 31.5 million
Dec 23, 2025 $ 0.0797
+1.07%
$ 396.57 million $ 38.3 million
Dec 22, 2025 $ 0.0793
-0.74%
$ 391.56 million $ 40.15 million
Dec 21, 2025 $ 0.0798
-3.15%
$ 396.59 million $ 36.97 million
Dec 20, 2025 $ 0.083
-0.85%
$ 409.2 million $ 33.46 million
Dec 19, 2025 $ 0.0847
+5.29%
$ 402.15 million $ 45.11 million
Dec 18, 2025 $ 0.0812
-7.54%
$ 386.26 million $ 58.9 million
Dec 17, 2025 $ 0.0877
-8.02%
$ 421.69 million $ 49.29 million
Dec 16, 2025 $ 0.0954
-2.91%
$ 457.79 million $ 42.04 million
Dec 15, 2025 $ 0.0975
-5.74%
$ 471.48 million $ 66.17 million
Dec 14, 2025 $ 0.102
-3.47%
$ 496.63 million $ 38.32 million
Dec 13, 2025 $ 0.106
-0.14%
$ 509.04 million $ 27.54 million
Dec 12, 2025 $ 0.106
-1.09%
$ 507.81 million $ 42.62 million
Dec 11, 2025 $ 0.107
-1.79%
$ 513.18 million $ 50.29 million
Dec 10, 2025 $ 0.109
-5.98%
$ 522.77 million $ 62.46 million
Dec 9, 2025 $ 0.116
+5.05%
$ 555.84 million $ 66.75 million
Dec 8, 2025 $ 0.11
-1.00%
$ 529.32 million $ 38.44 million
Dec 7, 2025 $ 0.111
-1.02%
$ 507.67 million $ 53.17 million
Dec 6, 2025 $ 0.112
+1.18%
$ 513 million $ 44.55 million
Dec 5, 2025 $ 0.111
-7.10%
$ 507.61 million $ 63.08 million
Dec 4, 2025 $ 0.12
-4.69%
$ 545.91 million $ 68.42 million
Dec 3, 2025 $ 0.126
+2.65%
$ 572.6 million $ 90.93 million
Dec 2, 2025 $ 0.122
+2.90%
$ 557.89 million $ 98.17 million
Dec 1, 2025 $ 0.119
-4.08%
$ 542.15 million $ 111.64 million