StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $ 0.023
-0.04%
$ 156.73 million $ 5.98 million
Aug 15, 10 AM $ 0.023
-0.11%
$ 156.78 million $ 6.13 million
Aug 15, 9 AM $ 0.023
+0.02%
$ 156.96 million $ 6.28 million
Aug 15, 8 AM $ 0.023
+0.19%
$ 156.93 million $ 6.36 million
Aug 15, 7 AM $ 0.023
-0.47%
$ 156.63 million $ 6.58 million
Aug 15, 6 AM $ 0.0231
+0.41%
$ 157.38 million $ 6.68 million
Aug 15, 5 AM $ 0.023
-0.34%
$ 156.73 million $ 6.73 million
Aug 15, 4 AM $ 0.0231
-0.23%
$ 157.26 million $ 6.72 million
Aug 15, 3 AM $ 0.0231
-0.34%
$ 157.6 million $ 6.62 million
Aug 15, 2 AM $ 0.0232
+0.42%
$ 158.14 million $ 6.59 million
Aug 15, 1 AM $ 0.0231
-0.21%
$ 157.49 million $ 6.54 million
Aug 15, 12 AM $ 0.0232
+0.55%
$ 157.81 million $ 6.67 million
Aug 14, 11 PM $ 0.023
+0.50%
$ 156.95 million $ 6.55 million
Aug 14, 10 PM $ 0.0229
+0.29%
$ 156.17 million $ 6.52 million
Aug 14, 9 PM $ 0.0229
-0.49%
$ 155.73 million $ 6.62 million
Aug 14, 8 PM $ 0.023
+0.27%
$ 156.5 million $ 6.52 million
Aug 14, 7 PM $ 0.0229
-0.05%
$ 156.08 million $ 6.42 million
Aug 14, 6 PM $ 0.0229
+0.35%
$ 156.16 million $ 6.46 million
Aug 14, 5 PM $ 0.0228
-0.08%
$ 155.62 million $ 6.5 million
Aug 14, 4 PM $ 0.0229
+0.49%
$ 155.75 million $ 6.59 million
Aug 14, 3 PM $ 0.0228
+0.87%
$ 155 million $ 6.85 million
Aug 14, 2 PM $ 0.0226
-0.24%
$ 153.65 million $ 6.88 million
Aug 14, 1 PM $ 0.0226
+0.45%
$ 154.02 million $ 7.3 million
Aug 14, 12 PM $ 0.0225
+0.01%
$ 153.33 million $ 7.13 million
Aug 14, 11 AM $ 0.0225
+0.03%
$ 153.32 million $ 7.41 million
Aug 14, 10 AM $ 0.0225
-0.22%
$ 153.27 million $ 7.57 million
Aug 14, 9 AM $ 0.0225
-0.72%
$ 153.61 million $ 7.89 million
Aug 14, 8 AM $ 0.0227
+0.40%
$ 154.72 million $ 8.22 million
Aug 14, 7 AM $ 0.0226
-0.54%
$ 154.1 million $ 8.64 million
Aug 14, 6 AM $ 0.0227
-0.37%
$ 154.94 million $ 8.72 million
Aug 14, 5 AM $ 0.0228
+0.03%
$ 155.52 million $ 8.74 million
Aug 14, 4 AM $ 0.0228
+0.00%
$ 155.47 million $ 8.76 million
Aug 14, 3 AM $ 0.0228
-0.24%
$ 155.48 million $ 8.88 million
Aug 14, 2 AM $ 0.0229
-0.38%
$ 155.85 million $ 8.87 million
Aug 14, 1 AM $ 0.023
+0.49%
$ 156.45 million $ 8.88 million
Aug 14, 12 AM $ 0.0229
-0.37%
$ 155.68 million $ 8.83 million
Aug 13, 11 PM $ 0.0229
+0.36%
$ 156.26 million $ 8.91 million
Aug 13, 10 PM $ 0.0229
+0.15%
$ 155.7 million $ 9 million
Aug 13, 9 PM $ 0.0228
+0.24%
$ 155.47 million $ 9.26 million
Aug 13, 8 PM $ 0.0228
-0.29%
$ 155.09 million $ 9.81 million
Aug 13, 7 PM $ 0.0228
-0.13%
$ 155.54 million $ 9.88 million
Aug 13, 6 PM $ 0.0229
+0.40%
$ 155.75 million $ 9.98 million
Aug 13, 5 PM $ 0.0228
-0.26%
$ 155.13 million $ 9.69 million
Aug 13, 4 PM $ 0.0228
-1.30%
$ 155.53 million $ 9.57 million
Aug 13, 3 PM $ 0.0231
-0.31%
$ 157.58 million $ 9.7 million
Aug 13, 2 PM $ 0.0232
-0.18%
$ 158.08 million $ 9.87 million
Aug 13, 1 PM $ 0.0232
-0.55%
$ 158.36 million $ 9.75 million
Aug 13, 12 PM $ 0.0234
-0.22%
$ 159.24 million $ 9.95 million
Aug 13, 11 AM $ 0.0234
+0.38%
$ 159.59 million $ 9.98 million
Aug 13, 10 AM $ 0.0233
-0.77%
$ 158.99 million $ 9.93 million