StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.038
-0.04%
$ 222.44 million $ 16 million
Apr 27, 6 PM $ 0.038
-0.30%
$ 222.53 million $ 15.81 million
Apr 27, 5 PM $ 0.0381
+0.39%
$ 223.2 million $ 15.67 million
Apr 27, 4 PM $ 0.038
+0.35%
$ 222.31 million $ 15.43 million
Apr 27, 3 PM $ 0.0379
-0.96%
$ 221.65 million $ 15.13 million
Apr 27, 2 PM $ 0.0382
-0.38%
$ 223.84 million $ 14.54 million
Apr 27, 1 PM $ 0.0384
-0.06%
$ 224.7 million $ 14.03 million
Apr 27, 12 PM $ 0.0384
-0.36%
$ 224.83 million $ 13.76 million
Apr 27, 11 AM $ 0.0385
-0.19%
$ 225.64 million $ 13.93 million
Apr 27, 10 AM $ 0.0386
-0.11%
$ 226.12 million $ 13.96 million
Apr 27, 9 AM $ 0.0387
-0.40%
$ 226.38 million $ 13.94 million
Apr 27, 8 AM $ 0.0388
+0.51%
$ 227.29 million $ 13.93 million
Apr 27, 7 AM $ 0.0386
-0.36%
$ 226.19 million $ 13.88 million
Apr 27, 6 AM $ 0.0388
-1.27%
$ 227 million $ 13.82 million
Apr 27, 5 AM $ 0.0393
-1.07%
$ 229.92 million $ 13.21 million
Apr 27, 4 AM $ 0.0397
-0.67%
$ 232.39 million $ 12.84 million
Apr 27, 3 AM $ 0.04
-0.63%
$ 233.95 million $ 12.5 million
Apr 27, 2 AM $ 0.0402
-0.23%
$ 235.42 million $ 12.62 million
Apr 27, 1 AM $ 0.0403
+0.09%
$ 235.96 million $ 12.91 million
Apr 27, 12 AM $ 0.0403
+1.07%
$ 235.74 million $ 12.81 million
Apr 26, 11 PM $ 0.0398
-0.17%
$ 233.23 million $ 12.82 million
Apr 26, 10 PM $ 0.0399
-0.16%
$ 233.62 million $ 12.51 million
Apr 26, 9 PM $ 0.04
-0.53%
$ 233.97 million $ 12.34 million
Apr 26, 8 PM $ 0.0402
-0.12%
$ 235.21 million $ 11.51 million
Apr 26, 7 PM $ 0.0402
-0.14%
$ 235.5 million $ 11.62 million
Apr 26, 6 PM $ 0.0403
+0.00%
$ 235.83 million $ 11.87 million
Apr 26, 5 PM $ 0.0403
-0.24%
$ 235.82 million $ 12.05 million
Apr 26, 4 PM $ 0.0404
-0.26%
$ 236.39 million $ 12.29 million
Apr 26, 3 PM $ 0.0405
-0.02%
$ 236.98 million $ 12.37 million
Apr 26, 2 PM $ 0.0405
+0.57%
$ 237.02 million $ 13 million
Apr 26, 1 PM $ 0.0403
-0.24%
$ 235.7 million $ 13.21 million
Apr 26, 12 PM $ 0.0403
-0.60%
$ 236.26 million $ 13.39 million
Apr 26, 11 AM $ 0.0406
+0.24%
$ 237.72 million $ 13.57 million
Apr 26, 10 AM $ 0.0405
-0.60%
$ 237.15 million $ 14.07 million
Apr 26, 9 AM $ 0.0407
+0.51%
$ 238.57 million $ 14.64 million
Apr 26, 8 AM $ 0.0405
-0.23%
$ 237.35 million $ 14.77 million
Apr 26, 7 AM $ 0.0406
+0.17%
$ 237.91 million $ 15.49 million
Apr 26, 6 AM $ 0.0406
+0.48%
$ 237.5 million $ 15.6 million
Apr 26, 5 AM $ 0.0404
+0.17%
$ 236.38 million $ 15.81 million
Apr 26, 4 AM $ 0.0403
+0.36%
$ 236 million $ 16.04 million
Apr 26, 3 AM $ 0.0402
+0.15%
$ 235.12 million $ 15.84 million
Apr 26, 2 AM $ 0.0401
-0.20%
$ 234.78 million $ 15.77 million
Apr 26, 1 AM $ 0.0402
-0.63%
$ 235.25 million $ 15.85 million
Apr 26, 12 AM $ 0.0404
-0.14%
$ 236.75 million $ 16.11 million
Apr 25, 11 PM $ 0.0405
+0.46%
$ 237.07 million $ 16.12 million
Apr 25, 10 PM $ 0.0403
+0.12%
$ 235.99 million $ 16.69 million
Apr 25, 9 PM $ 0.0403
-0.17%
$ 235.72 million $ 17 million
Apr 25, 8 PM $ 0.0403
+0.22%
$ 236.11 million $ 17.61 million
Apr 25, 7 PM $ 0.0402
-0.65%
$ 235.61 million $ 18.12 million
Apr 25, 6 PM $ 0.0405
+0.64%
$ 237.16 million $ 18.21 million