Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.079
+3.85%
$586.21 million $128.87 million
Oct 15, 1 AM $0.076
-1.89%
$564.42 million $120.7 million
Oct 15, 12 AM $0.0775
+0.80%
$575.32 million $124.54 million
Oct 14, 11 PM $0.0769
+0.57%
$570.78 million $126.41 million
Oct 14, 10 PM $0.0765
+0.43%
$567.55 million $128.23 million
Oct 14, 9 PM $0.0761
-0.97%
$565.15 million $127.93 million
Oct 14, 8 PM $0.0769
+1.04%
$570.7 million $128.8 million
Oct 14, 7 PM $0.0761
+0.00%
$564.82 million $127.78 million
Oct 14, 6 PM $0.0761
+0.41%
$564.82 million $134.19 million
Oct 14, 5 PM $0.0758
-1.70%
$562.5 million $136.81 million
Oct 14, 4 PM $0.0771
-0.21%
$572.24 million $136.44 million
Oct 14, 3 PM $0.0773
-0.78%
$573.45 million $142.43 million
Oct 14, 2 PM $0.0779
-3.65%
$577.92 million $146.58 million
Oct 14, 1 PM $0.0808
+2.40%
$599.87 million $148.77 million
Oct 14, 12 PM $0.0789
+1.04%
$585.83 million $147 million
Oct 14, 11 AM $0.0781
-1.14%
$579.81 million $146.34 million
Oct 14, 10 AM $0.079
-0.76%
$586.53 million $151.21 million
Oct 14, 9 AM $0.0796
-2.16%
$591.02 million $157.23 million
Oct 14, 8 AM $0.0814
-1.07%
$604.03 million $155.09 million
Oct 14, 7 AM $0.0823
+0.95%
$610.56 million $157.31 million
Oct 14, 6 AM $0.0815
+0.31%
$604.83 million $159.89 million
Oct 14, 5 AM $0.0812
-4.57%
$602.98 million $158.84 million
Oct 14, 4 AM $0.0851
+2.13%
$631.93 million $159.21 million
Oct 14, 3 AM $0.0834
-1.11%
$618.74 million $163.99 million
Oct 14, 2 AM $0.0843
-1.22%
$625.69 million $171.84 million
Oct 14, 1 AM $0.0853
-0.26%
$633.42 million $181.56 million
Oct 14, 12 AM $0.0856
+0.21%
$635.1 million $191.09 million
Oct 13, 11 PM $0.0854
+1.08%
$633.76 million $199.14 million
Oct 13, 10 PM $0.0845
-0.50%
$626.98 million $205.77 million
Oct 13, 9 PM $0.0849
+0.81%
$630.14 million $222.83 million
Oct 13, 8 PM $0.0842
-1.93%
$625.05 million $230.41 million
Oct 13, 7 PM $0.0859
-1.55%
$637.49 million $233.8 million
Oct 13, 6 PM $0.0872
+3.57%
$647.52 million $233.56 million
Oct 13, 5 PM $0.0842
-0.12%
$625.23 million $239.56 million
Oct 13, 4 PM $0.0843
-2.98%
$626.01 million $254.37 million
Oct 13, 3 PM $0.0869
+1.20%
$645.19 million $261.36 million
Oct 13, 2 PM $0.0859
-0.92%
$637.59 million $272.61 million
Oct 13, 1 PM $0.0867
-3.42%
$643.54 million $294.43 million
Oct 13, 12 PM $0.0898
-0.85%
$666.35 million $317.2 million
Oct 13, 11 AM $0.0905
+0.83%
$671.99 million $317.97 million
Oct 13, 10 AM $0.0898
-1.32%
$666.41 million $312.95 million
Oct 13, 9 AM $0.091
+5.11%
$675.29 million $310.37 million
Oct 13, 8 AM $0.0866
+1.35%
$642.47 million $312.33 million
Oct 13, 7 AM $0.0854
-2.29%
$633.9 million $316.52 million
Oct 13, 6 AM $0.0874
+0.53%
$648.78 million $325.13 million
Oct 13, 5 AM $0.087
-1.19%
$645.37 million $329.77 million
Oct 13, 4 AM $0.088
+6.09%
$653.12 million $332.05 million
Oct 13, 3 AM $0.0829
-3.57%
$615.59 million $331.43 million
Oct 13, 2 AM $0.086
-5.33%
$638.43 million $347.64 million
Oct 13, 1 AM $0.0909
+7.28%
$674.38 million $364.77 million