StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0291
+0.70%
$ 189.36 million $ 15.28 million
Jun 27, 12 PM $ 0.0288
-0.55%
$ 188.05 million $ 15.98 million
Jun 27, 11 AM $ 0.029
-0.36%
$ 189.09 million $ 16.25 million
Jun 27, 10 AM $ 0.0291
+0.69%
$ 189.78 million $ 16.03 million
Jun 27, 9 AM $ 0.0289
-0.48%
$ 188.48 million $ 16.13 million
Jun 27, 8 AM $ 0.0291
-0.11%
$ 189.38 million $ 16.23 million
Jun 27, 7 AM $ 0.0291
-0.23%
$ 189.59 million $ 16.25 million
Jun 27, 6 AM $ 0.0292
-0.03%
$ 190.03 million $ 16.18 million
Jun 27, 5 AM $ 0.0292
-0.40%
$ 190.08 million $ 16.51 million
Jun 27, 4 AM $ 0.0293
+1.38%
$ 190.84 million $ 16.49 million
Jun 27, 3 AM $ 0.0289
-0.71%
$ 188.25 million $ 16.76 million
Jun 27, 2 AM $ 0.0291
+1.02%
$ 189.59 million $ 16.79 million
Jun 27, 1 AM $ 0.0288
-0.33%
$ 187.68 million $ 17.27 million
Jun 27, 12 AM $ 0.0289
+0.22%
$ 188.3 million $ 17.54 million
Jun 26, 11 PM $ 0.0288
+0.40%
$ 187.89 million $ 17.33 million
Jun 26, 10 PM $ 0.0287
-0.83%
$ 187.13 million $ 17.21 million
Jun 26, 9 PM $ 0.0289
-0.34%
$ 188.69 million $ 17.06 million
Jun 26, 8 PM $ 0.029
-1.24%
$ 189.34 million $ 17.75 million
Jun 26, 7 PM $ 0.0294
+1.10%
$ 191.82 million $ 17.54 million
Jun 26, 6 PM $ 0.0291
-1.63%
$ 189.74 million $ 16.76 million
Jun 26, 5 PM $ 0.0296
+0.86%
$ 192.89 million $ 17.07 million
Jun 26, 4 PM $ 0.0293
+0.30%
$ 191.25 million $ 17.47 million
Jun 26, 3 PM $ 0.0293
+1.22%
$ 190.68 million $ 17.43 million
Jun 26, 2 PM $ 0.0289
-0.65%
$ 188.38 million $ 17.81 million
Jun 26, 1 PM $ 0.0291
+1.52%
$ 189.52 million $ 18.97 million
Jun 26, 12 PM $ 0.0286
-0.21%
$ 186.69 million $ 20.01 million
Jun 26, 11 AM $ 0.0287
-0.68%
$ 187.08 million $ 20.21 million
Jun 26, 10 AM $ 0.0289
-1.11%
$ 188.36 million $ 20.29 million
Jun 26, 9 AM $ 0.0292
-0.92%
$ 190.47 million $ 20.01 million
Jun 26, 8 AM $ 0.0295
-0.87%
$ 192.24 million $ 20.76 million
Jun 26, 7 AM $ 0.0297
+0.31%
$ 193.92 million $ 20.69 million
Jun 26, 6 AM $ 0.0297
+1.44%
$ 193.32 million $ 20.63 million
Jun 26, 5 AM $ 0.0292
+0.51%
$ 190.58 million $ 20.08 million
Jun 26, 4 AM $ 0.029
-0.28%
$ 189.29 million $ 19.41 million
Jun 26, 3 AM $ 0.0291
+2.01%
$ 189.82 million $ 19.3 million
Jun 26, 2 AM $ 0.0285
-2.12%
$ 186.08 million $ 18.94 million
Jun 26, 1 AM $ 0.0292
-1.62%
$ 190.11 million $ 18.09 million
Jun 26, 12 AM $ 0.0296
+0.09%
$ 193.23 million $ 18.21 million
Jun 25, 11 PM $ 0.0296
+0.00%
$ 193.07 million $ 18.62 million
Jun 25, 10 PM $ 0.0296
-1.08%
$ 193.07 million $ 18.51 million
Jun 25, 9 PM $ 0.0299
+1.08%
$ 195.18 million $ 18.52 million
Jun 25, 8 PM $ 0.0296
-0.29%
$ 193.09 million $ 17.96 million
Jun 25, 7 PM $ 0.0297
-0.07%
$ 193.65 million $ 18.23 million
Jun 25, 6 PM $ 0.0297
-1.02%
$ 193.78 million $ 18.68 million
Jun 25, 5 PM $ 0.03
+1.42%
$ 195.77 million $ 19.53 million
Jun 25, 4 PM $ 0.0296
-1.00%
$ 193.02 million $ 19.79 million
Jun 25, 3 PM $ 0.0299
-0.29%
$ 194.96 million $ 21.26 million
Jun 25, 2 PM $ 0.03
+3.26%
$ 195.56 million $ 21.42 million
Jun 25, 1 PM $ 0.0291
-6.94%
$ 189.38 million $ 20.34 million
Jun 25, 12 PM $ 0.0312
+0.45%
$ 203.5 million $ 19.62 million