StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0291
+0.03%
$ 189.43 million $ 15.4 million
1:57 PM $ 0.0291
+0.17%
$ 189.43 million $ 15.79 million
1:56 PM $ 0.029
-0.03%
$ 189.43 million $ 15.8 million
1:55 PM $ 0.029
-0.29%
$ 189.43 million $ 15.42 million
1:54 PM $ 0.0291
+0.06%
$ 189.77 million $ 15.8 million
1:53 PM $ 0.0291
-0.20%
$ 189.77 million $ 15.4 million
1:52 PM $ 0.0292
+0.36%
$ 189.77 million $ 15.78 million
1:51 PM $ 0.0291
-0.10%
$ 189.77 million $ 15.39 million
1:50 PM $ 0.0291
+0.18%
$ 189.77 million $ 15.77 million
1:49 PM $ 0.029
-0.25%
$ 188.92 million $ 15.77 million
1:48 PM $ 0.0291
+0.08%
$ 188.92 million $ 15.37 million
1:47 PM $ 0.029
+0.06%
$ 188.92 million $ 15.75 million
1:46 PM $ 0.029
-0.14%
$ 188.92 million $ 15.75 million
1:45 PM $ 0.0291
-0.01%
$ 188.92 million $ 15.76 million
1:44 PM $ 0.0291
-0.21%
$ 189.45 million $ 15.37 million
1:43 PM $ 0.0291
+0.09%
$ 189.45 million $ 15.74 million
1:42 PM $ 0.0291
+0.07%
$ 189.45 million $ 15.73 million
1:41 PM $ 0.0291
-0.20%
$ 189.45 million $ 15.73 million
1:40 PM $ 0.0291
+0.00%
$ 189.45 million $ 15.72 million
1:39 PM $ 0.0291
-0.15%
$ 189.99 million $ 15.71 million
1:38 PM $ 0.0292
-0.09%
$ 189.99 million $ 15.71 million
1:37 PM $ 0.0292
-0.05%
$ 189.99 million $ 15.7 million
1:36 PM $ 0.0292
-0.15%
$ 189.99 million $ 15.71 million
1:35 PM $ 0.0293
-0.09%
$ 189.99 million $ 15.32 million
1:34 PM $ 0.0293
+0.22%
$ 191.03 million $ 15.69 million
1:33 PM $ 0.0292
+0.03%
$ 191.03 million $ 15.68 million
1:32 PM $ 0.0292
+0.06%
$ 191.03 million $ 15.69 million
1:31 PM $ 0.0292
+0.28%
$ 191.03 million $ 15.66 million
1:30 PM $ 0.0291
-0.26%
$ 191.03 million $ 15.63 million
1:29 PM $ 0.0292
-0.03%
$ 190.38 million $ 15.62 million
1:28 PM $ 0.0292
-0.12%
$ 190.38 million $ 15.62 million
1:27 PM $ 0.0292
-0.08%
$ 190.38 million $ 15.61 million
1:26 PM $ 0.0293
+0.03%
$ 190.38 million $ 15.6 million
1:25 PM $ 0.0292
-0.28%
$ 190.38 million $ 15.21 million
1:24 PM $ 0.0293
-0.11%
$ 191.09 million $ 15.58 million
1:23 PM $ 0.0293
-0.11%
$ 191.09 million $ 15.58 million
1:22 PM $ 0.0294
-0.03%
$ 191.09 million $ 15.19 million
1:21 PM $ 0.0294
-0.16%
$ 191.09 million $ 15.19 million
1:20 PM $ 0.0294
-0.18%
$ 191.09 million $ 15.19 million
1:19 PM $ 0.0295
-0.04%
$ 192.25 million $ 15.18 million
1:18 PM $ 0.0295
+0.09%
$ 192.25 million $ 15.19 million
1:17 PM $ 0.0295
+0.09%
$ 192.25 million $ 15.2 million
1:16 PM $ 0.0295
+0.05%
$ 192.25 million $ 15.59 million
1:15 PM $ 0.0294
-0.27%
$ 192.25 million $ 15.21 million
1:14 PM $ 0.0295
+0.25%
$ 192.41 million $ 15.59 million
1:13 PM $ 0.0295
+0.08%
$ 192.41 million $ 15.59 million
1:12 PM $ 0.0295
+0.04%
$ 192.41 million $ 15.6 million
1:11 PM $ 0.0295
+0.13%
$ 192.41 million $ 15.21 million
1:10 PM $ 0.0294
+0.00%
$ 192.41 million $ 15.2 million
1:09 PM $ 0.0294
+0.03%
$ 191.71 million $ 15.6 million