StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0294
-0.13%
$ 191.54 million $ 15.17 million
3:06 PM $ 0.0294
+0.22%
$ 191.54 million $ 15.56 million
3:05 PM $ 0.0294
-0.28%
$ 191.54 million $ 15.19 million
3:04 PM $ 0.0294
-0.10%
$ 191.93 million $ 15.37 million
3:03 PM $ 0.0295
-0.11%
$ 191.93 million $ 15.37 million
3:02 PM $ 0.0295
+0.06%
$ 191.93 million $ 15.37 million
3:01 PM $ 0.0295
-0.09%
$ 191.93 million $ 15.37 million
3:00 PM $ 0.0295
-0.03%
$ 191.93 million $ 15.36 million
2:59 PM $ 0.0295
+0.13%
$ 192.47 million $ 15.36 million
2:58 PM $ 0.0295
+0.03%
$ 192.47 million $ 15.36 million
2:57 PM $ 0.0295
-0.01%
$ 192.47 million $ 15.76 million
2:56 PM $ 0.0295
+0.21%
$ 192.47 million $ 15.37 million
2:55 PM $ 0.0294
-0.11%
$ 192.47 million $ 15.37 million
2:54 PM $ 0.0295
+0.30%
$ 191.98 million $ 15.37 million
2:53 PM $ 0.0294
+0.23%
$ 191.98 million $ 15.38 million
2:52 PM $ 0.0293
+0.06%
$ 191.98 million $ 15.38 million
2:51 PM $ 0.0293
-0.06%
$ 191.98 million $ 15.39 million
2:50 PM $ 0.0293
+0.12%
$ 191.98 million $ 15.79 million
2:49 PM $ 0.0293
+0.01%
$ 190.67 million $ 15.41 million
2:48 PM $ 0.0292
-0.04%
$ 190.67 million $ 15.42 million
2:47 PM $ 0.0293
+0.00%
$ 190.67 million $ 15.42 million
2:46 PM $ 0.0293
+0.02%
$ 190.67 million $ 15.42 million
2:45 PM $ 0.0293
+0.02%
$ 190.67 million $ 15.42 million
2:44 PM $ 0.0292
-0.04%
$ 190.65 million $ 15.41 million
2:43 PM $ 0.0293
-0.12%
$ 190.65 million $ 15.41 million
2:42 PM $ 0.0293
+0.00%
$ 190.65 million $ 15.41 million
2:41 PM $ 0.0293
+0.11%
$ 190.65 million $ 15.42 million
2:40 PM $ 0.0293
-0.11%
$ 190.65 million $ 15.41 million
2:39 PM $ 0.0292
-0.16%
$ 190.64 million $ 15.4 million
2:38 PM $ 0.0293
+0.05%
$ 190.64 million $ 15.4 million
2:37 PM $ 0.0293
-0.08%
$ 190.64 million $ 15.39 million
2:36 PM $ 0.0293
+0.00%
$ 190.64 million $ 15.39 million
2:35 PM $ 0.0293
+0.05%
$ 190.64 million $ 15.4 million
2:34 PM $ 0.0293
+0.27%
$ 190.9 million $ 15.39 million
2:33 PM $ 0.0292
+0.32%
$ 190.9 million $ 15.77 million
2:32 PM $ 0.0291
-0.11%
$ 190.9 million $ 15.37 million
2:31 PM $ 0.0291
+0.10%
$ 190.9 million $ 15.38 million
2:30 PM $ 0.0291
+0.06%
$ 190.9 million $ 15.79 million
2:29 PM $ 0.0291
+0.12%
$ 189.4 million $ 15.41 million
2:28 PM $ 0.029
-0.09%
$ 189.4 million $ 15.39 million
2:27 PM $ 0.029
+0.04%
$ 189.4 million $ 15.79 million
2:26 PM $ 0.029
+0.26%
$ 189.4 million $ 15.8 million
2:25 PM $ 0.029
+0.10%
$ 189.4 million $ 15.79 million
2:24 PM $ 0.0289
-0.02%
$ 188.59 million $ 15.39 million
2:23 PM $ 0.0289
-0.18%
$ 188.59 million $ 15.81 million
2:22 PM $ 0.029
-0.04%
$ 188.59 million $ 15.84 million
2:21 PM $ 0.029
+0.00%
$ 188.59 million $ 15.44 million
2:20 PM $ 0.029
+0.09%
$ 188.59 million $ 15.84 million
2:19 PM $ 0.029
+0.04%
$ 188.8 million $ 15.93 million
2:18 PM $ 0.029
+0.05%
$ 188.8 million $ 15.98 million