StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.112
-5.75%
$ 374.09 million $ 20.94 million
Jul 3, 2025 $ 0.118
-1.00%
$ 396.91 million $ 21.56 million
Jul 2, 2025 $ 0.12
+8.80%
$ 400.93 million $ 25.25 million
Jul 1, 2025 $ 0.11
-5.91%
$ 368.52 million $ 23.04 million
Jun 30, 2025 $ 0.117
-5.10%
$ 391.28 million $ 25.61 million
Jun 29, 2025 $ 0.123
+7.81%
$ 412.32 million $ 21.86 million
Jun 28, 2025 $ 0.114
+3.51%
$ 382.46 million $ 13.17 million
Jun 27, 2025 $ 0.11
+1.12%
$ 369.53 million $ 20.5 million
Jun 26, 2025 $ 0.109
-0.88%
$ 365.41 million $ 26.81 million
Jun 25, 2025 $ 0.11
-5.49%
$ 368.64 million $ 23.62 million
Jun 24, 2025 $ 0.116
+1.63%
$ 390.06 million $ 87.66 million
Jun 23, 2025 $ 0.115
+11.83%
$ 383.8 million $ 51.67 million
Jun 22, 2025 $ 0.102
-2.70%
$ 343.2 million $ 36.07 million
Jun 21, 2025 $ 0.105
-2.41%
$ 352.71 million $ 25.85 million
Jun 20, 2025 $ 0.108
-3.35%
$ 361.41 million $ 23.52 million
Jun 19, 2025 $ 0.112
-2.96%
$ 373.94 million $ 19.98 million
Jun 18, 2025 $ 0.115
+1.08%
$ 385.34 million $ 29.37 million
Jun 17, 2025 $ 0.114
-5.23%
$ 381.23 million $ 36.34 million
Jun 16, 2025 $ 0.12
+1.37%
$ 402.27 million $ 30.51 million
Jun 15, 2025 $ 0.118
-0.68%
$ 396.84 million $ 18.49 million
Jun 14, 2025 $ 0.119
-2.36%
$ 399.57 million $ 17.47 million
Jun 13, 2025 $ 0.122
-3.50%
$ 409.08 million $ 40.76 million
Jun 12, 2025 $ 0.126
-8.35%
$ 423.9 million $ 26.03 million
Jun 11, 2025 $ 0.138
-7.57%
$ 462.52 million $ 30.47 million
Jun 10, 2025 $ 0.149
+6.81%
$ 500.39 million $ 32.08 million
Jun 9, 2025 $ 0.14
+6.47%
$ 468.49 million $ 20.83 million
Jun 8, 2025 $ 0.131
-0.06%
$ 440.01 million $ 18.36 million
Jun 7, 2025 $ 0.131
+3.66%
$ 440.39 million $ 13.7 million
Jun 6, 2025 $ 0.127
+1.70%
$ 424.84 million $ 20.16 million
Jun 5, 2025 $ 0.125
-7.92%
$ 417.72 million $ 28.73 million
Jun 4, 2025 $ 0.135
-3.66%
$ 453.63 million $ 21.17 million
Jun 3, 2025 $ 0.14
-1.39%
$ 470.89 million $ 22.66 million
Jun 2, 2025 $ 0.142
+3.65%
$ 477.52 million $ 27.39 million
Jun 1, 2025 $ 0.137
+3.15%
$ 460.69 million $ 21.02 million
May 31, 2025 $ 0.133
+3.38%
$ 414.16 million $ 28.58 million
May 30, 2025 $ 0.129
-15.25%
$ 400.63 million $ 58.58 million
May 29, 2025 $ 0.152
-5.81%
$ 472.74 million $ 40.66 million
May 28, 2025 $ 0.161
+1.42%
$ 501.89 million $ 30.73 million
May 27, 2025 $ 0.159
+1.36%
$ 494.88 million $ 31.1 million
May 26, 2025 $ 0.157
-1.30%
$ 488.22 million $ 25.71 million
May 25, 2025 $ 0.159
+1.86%
$ 494.67 million $ 24.22 million
May 24, 2025 $ 0.156
+0.65%
$ 485.62 million $ 22.56 million
May 23, 2025 $ 0.155
-12.33%
$ 482.5 million $ 48.61 million
May 22, 2025 $ 0.177
+13.04%
$ 550.47 million $ 50.12 million
May 21, 2025 $ 0.157
+2.74%
$ 487.04 million $ 36.96 million
May 20, 2025 $ 0.153
+0.72%
$ 473.96 million $ 27.94 million
May 19, 2025 $ 0.151
-7.14%
$ 470.74 million $ 37.43 million
May 18, 2025 $ 0.163
+9.43%
$ 506.91 million $ 38.17 million
May 17, 2025 $ 0.149
-3.79%
$ 463.04 million $ 26.62 million
May 16, 2025 $ 0.155
-2.64%
$ 481.29 million $ 30.66 million