StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.159
-11.08%
$ 494.35 million $ 51.04 million
May 14, 2025 $ 0.179
-7.99%
$ 555.94 million $ 39.98 million
May 13, 2025 $ 0.194
+8.14%
$ 604.26 million $ 47.12 million
May 12, 2025 $ 0.18
+0.21%
$ 558.82 million $ 53.48 million
May 11, 2025 $ 0.179
-6.09%
$ 557.68 million $ 52.17 million
May 10, 2025 $ 0.191
+11.32%
$ 593.72 million $ 62.19 million
May 9, 2025 $ 0.172
+14.67%
$ 533.15 million $ 78.01 million
May 8, 2025 $ 0.15
+16.12%
$ 464.9 million $ 43.68 million
May 7, 2025 $ 0.129
-1.32%
$ 400.45 million $ 32.59 million
May 6, 2025 $ 0.131
+0.63%
$ 405.62 million $ 32.62 million
May 5, 2025 $ 0.13
-1.22%
$ 403.25 million $ 31.43 million
May 4, 2025 $ 0.131
+0.09%
$ 408.2 million $ 25.5 million
May 3, 2025 $ 0.131
-8.72%
$ 381.25 million $ 21.15 million
May 2, 2025 $ 0.144
-0.65%
$ 417.69 million $ 25.87 million
May 1, 2025 $ 0.145
-0.45%
$ 420.45 million $ 24.16 million
Apr 30, 2025 $ 0.145
+0.15%
$ 422.35 million $ 22.21 million
Apr 29, 2025 $ 0.145
-4.16%
$ 421.73 million $ 12.44 million
Apr 28, 2025 $ 0.151
+2.67%
$ 440.03 million $ 26.8 million
Apr 27, 2025 $ 0.148
-7.65%
$ 428.6 million $ 25.57 million
Apr 26, 2025 $ 0.16
+3.42%
$ 464.09 million $ 23.49 million
Apr 25, 2025 $ 0.154
+1.39%
$ 448.82 million $ 29.61 million
Apr 24, 2025 $ 0.152
+0.80%
$ 442.54 million $ 27.75 million
Apr 23, 2025 $ 0.151
+5.50%
$ 439.04 million $ 36.73 million
Apr 22, 2025 $ 0.143
+5.71%
$ 416.16 million $ 29.58 million
Apr 21, 2025 $ 0.136
+1.51%
$ 393.68 million $ 26.77 million
Apr 20, 2025 $ 0.133
+2.14%
$ 387.84 million $ 20.41 million
Apr 19, 2025 $ 0.131
+5.30%
$ 379.72 million $ 18.82 million
Apr 18, 2025 $ 0.124
+2.99%
$ 360.61 million $ 18.1 million
Apr 17, 2025 $ 0.121
+1.49%
$ 350.13 million $ 21.65 million
Apr 16, 2025 $ 0.119
-6.53%
$ 344.98 million $ 36.66 million
Apr 15, 2025 $ 0.127
+5.03%
$ 369.1 million $ 29.87 million
Apr 14, 2025 $ 0.121
-2.96%
$ 351.51 million $ 22.24 million
Apr 13, 2025 $ 0.125
-6.87%
$ 362.22 million $ 21.45 million
Apr 12, 2025 $ 0.134
+0.41%
$ 389.03 million $ 20.49 million
Apr 11, 2025 $ 0.133
+3.61%
$ 387.46 million $ 24.7 million
Apr 10, 2025 $ 0.129
-6.57%
$ 373.86 million $ 32.92 million
Apr 9, 2025 $ 0.138
+14.44%
$ 400.08 million $ 47.59 million
Apr 8, 2025 $ 0.12
-3.88%
$ 349.6 million $ 24.29 million
Apr 7, 2025 $ 0.125
+2.03%
$ 363.73 million $ 64.76 million
Apr 6, 2025 $ 0.123
-11.40%
$ 356.41 million $ 31.84 million
Apr 5, 2025 $ 0.138
-1.20%
$ 379.87 million $ 14.06 million
Apr 4, 2025 $ 0.14
+2.07%
$ 384.49 million $ 26.5 million
Apr 3, 2025 $ 0.137
+0.97%
$ 376.77 million $ 35.64 million
Apr 2, 2025 $ 0.136
-9.31%
$ 373.31 million $ 47.71 million
Apr 1, 2025 $ 0.15
+0.87%
$ 411.67 million $ 27.2 million
Mar 31, 2025 $ 0.149
-1.55%
$ 408.11 million $ 27.53 million
Mar 30, 2025 $ 0.151
+2.32%
$ 414.37 million $ 20.81 million
Mar 29, 2025 $ 0.148
-6.59%
$ 404.99 million $ 20.68 million
Mar 28, 2025 $ 0.158
-9.03%
$ 433.63 million $ 36.95 million
Mar 27, 2025 $ 0.174
-1.22%
$ 476.5 million $ 20.37 million