Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000743
+0.00%
$543,566 $0
Yesterday $0.00034
+0.00%
$248,722 $2
Nov 9, 2026 $0.000294
+2.04%
$215,191 $1
Nov 8, 2026 $0.000294
+0.02%
$214,817 $1
Nov 5, 2026 $0.000298
-5.49%
$217,777 $3
Nov 4, 2026 $0.000312
+2.18%
$228,184 $10
Nov 3, 2026 $0.000302
+4.69%
$220,916 $2
Nov 2, 2026 $0.000294
+0.76%
$-- $22
Nov 1, 2026 $0.000291
-9.04%
$212,706 $14
Oct 31, 2026 $0.000327
+0.91%
$239,138 $8
Oct 30, 2026 $0.000328
-3.30%
$-- $44
Oct 29, 2026 $0.00034
-4.28%
$249,081 $3
Oct 28, 2026 $0.000361
+0.67%
$264,057 $2
Oct 27, 2026 $0.000361
-0.80%
$-- $2
Oct 26, 2026 $0.000365
+0.79%
$266,999 $22
Oct 25, 2026 $0.000362
+5.97%
$264,702 $11
Oct 24, 2026 $0.000354
+0.80%
$258,977 $1
Oct 23, 2026 $0.000355
-3.04%
$-- $16
Oct 22, 2026 $0.000359
+20.49%
$262,918 $35
Oct 21, 2026 $0.000295
-6.25%
$216,065 $2
Oct 20, 2026 $0.000316
-3.32%
$-- $5
Oct 19, 2026 $0.000324
+62.15%
$237,240 $5
Oct 18, 2026 $0.0002
-33.33%
$146,307 $2
Oct 17, 2026 $0.00035
-4.68%
$256,036 $14
Oct 16, 2026 $0.000365
+4.20%
$266,799 $29
Oct 15, 2026 $0.0002
+0.00%
$146,307 $0
Oct 14, 2026 $0.0002
-56.34%
$146,307 $2
Oct 13, 2026 $0.00045
+8.51%
$329,203 $151
Oct 12, 2026 $0.000415
+42.65%
$303,579 $130
Oct 11, 2026 $0.000287
+8.32%
$210,316 $15
Oct 10, 2026 $0.000269
+2.45%
$196,961 $30
Oct 9, 2026 $0.000274
+5.93%
$200,597 $53
Oct 8, 2026 $0.000259
+13.32%
$189,373 $9
Oct 7, 2026 $0.000233
-1.24%
$170,676 $3
Oct 6, 2026 $0.000241
-3.20%
$176,497 $46
Oct 5, 2026 $0.000254
+6.98%
$185,569 $4
Oct 4, 2026 $0.000238
+2.12%
$173,864 $2
Oct 3, 2026 $0.000233
+1.64%
$170,509 $2
Oct 2, 2026 $0.000229
+14.59%
$167,650 $10
Oct 1, 2026 $0.0002
+0.00%
$146,307 $4
Sep 30, 2026 $0.000242
+2.67%
$176,968 $2
Sep 29, 2026 $0.000232
+14.15%
$169,363 $35
Sep 28, 2026 $0.000203
-2.84%
$-- $1
Sep 27, 2026 $0.000207
+0.00%
$-- $0
Sep 26, 2026 $0.000207
+0.22%
$-- $0
Sep 25, 2026 $0.000205
-2.37%
$150,248 $12
Sep 24, 2026 $0.00021
-1.15%
$153,339 $0
Sep 23, 2026 $0.000206
-39.36%
$-- $2
Sep 22, 2026 $0.00034
+55.72%
$248,722 $0
Sep 21, 2026 $0.000221
+8.33%
$161,334 $10
Download