BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000777
+0.00%
$ 568,055 $ 69
Today, at 5 AM $ 0.000777
+16.67%
$ 568,055 $ 71
Today, at 4 AM $ 0.000666
+0.00%
$ 486,906 $ 70
Today, at 3 AM $ 0.000666
+0.00%
$ 486,906 $ 123
Today, at 2 AM $ 0.000666
+0.00%
$ 486,906 $ 120
Today, at 1 AM $ 0.000666
+0.00%
$ 486,906 $ 167
Today, at 12 AM $ 0.000666
+0.00%
$ 486,906 $ 466
Yesterday, at 11 PM $ 0.000666
-7.69%
$ 486,906 $ 466
Yesterday, at 10 PM $ 0.000721
+0.00%
$ 527,482 $ 465
Yesterday, at 9 PM $ 0.000721
-0.01%
$ 527,482 $ 465
Yesterday, at 8 PM $ 0.000721
+0.03%
$ 527,482 $ 473
Yesterday, at 7 PM $ 0.000721
+0.09%
$ 527,306 $ 475
Yesterday, at 6 PM $ 0.00072
-0.14%
$ 526,728 $ 476
Yesterday, at 5 PM $ 0.000721
+0.02%
$ 527,481 $ 601
Yesterday, at 4 PM $ 0.000721
+0.01%
$ 527,335 $ 615
Yesterday, at 3 PM $ 0.000721
+0.09%
$ 527,181 $ 610
Yesterday, at 2 PM $ 0.00072
+0.03%
$ 526,576 $ 596
Yesterday, at 1 PM $ 0.00072
-0.04%
$ 526,401 $ 604
Yesterday, at 12 PM $ 0.00072
+0.00%
$ 526,518 $ 614
Yesterday, at 11 AM $ 0.000721
-0.06%
$ 527,335 $ 633
Yesterday, at 10 AM $ 0.000721
-7.19%
$ 527,540 $ 1,312
Yesterday, at 9 AM $ 0.000777
+0.22%
$ 568,278 $ 1,682
Yesterday, at 8 AM $ 0.000775
+7.40%
$ 567,027 $ 1,699
Yesterday, at 7 AM $ 0.000721
+0.06%
$ 527,444 $ 1,700
Yesterday, at 6 AM $ 0.00072
+0.15%
$ 526,839 $ 1,651
Yesterday, at 5 AM $ 0.000719
-0.03%
$ 526,052 $ 1,726
Yesterday, at 4 AM $ 0.000719
-0.01%
$ 526,194 $ 1,727
Yesterday, at 3 AM $ 0.000719
-0.01%
$ 526,270 $ 1,753
Yesterday, at 2 AM $ 0.000719
-0.04%
$ 526,323 $ 1,753
Yesterday, at 1 AM $ 0.00072
-0.08%
$ 526,518 $ 1,770
Yesterday, at 12 AM $ 0.00072
+0.01%
$ 526,985 $ 1,474
Jul 30, 11 PM $ 0.00072
-0.01%
$ 526,939 $ 1,525
Jul 30, 10 PM $ 0.00072
+0.00%
$ 526,988 $ 1,525
Jul 30, 9 PM $ 0.00072
-0.01%
$ 527,008 $ 1,525
Jul 30, 8 PM $ 0.00072
-0.03%
$ 526,921 $ 1,525
Jul 30, 7 PM $ 0.000721
+0.02%
$ 527,072 $ 1,519
Jul 30, 6 PM $ 0.000776
-0.04%
$ 567,362 $ 1,521
Jul 30, 5 PM $ 0.000776
+0.07%
$ 567,616 $ 1,398
Jul 30, 4 PM $ 0.000721
+0.00%
$ 527,300 $ 1,385
Jul 30, 3 PM $ 0.000721
+0.06%
$ 527,140 $ 1,390
Jul 30, 2 PM $ 0.00072
-7.23%
$ 526,751 $ 1,444
Jul 30, 1 PM $ 0.000775
+7.83%
$ 567,302 $ 1,436
Jul 30, 12 PM $ 0.000719
+0.04%
$ 526,174 $ 1,425
Jul 30, 11 AM $ 0.000719
+0.00%
$ 525,889 $ 1,426
Jul 30, 10 AM $ 0.000719
+8.33%
$ 525,879 $ 748
Jul 30, 9 AM $ 0.000664
+0.06%
$ 485,425 $ 400
Jul 30, 8 AM $ 0.000663
-0.06%
$ 484,870 $ 380
Jul 30, 7 AM $ 0.000663
+0.01%
$ 485,184 $ 381
Jul 30, 6 AM $ 0.000663
-0.04%
$ 485,130 $ 378
Jul 30, 5 AM $ 0.000663
-0.11%
$ 485,372 $ 320
Download