BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:34 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:29 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:24 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:19 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:14 AM $ 0.000777
+0.00%
$ 568,055 $ 69
6:09 AM $ 0.000777
+0.00%
$ 568,055 $ 71
6:04 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:59 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:54 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:49 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:45 AM $ 0.000777
+0.00%
$ 568,055 $ 71
5:44 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:39 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:34 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:29 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:24 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:19 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:14 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:09 AM $ 0.000777
+0.00%
$ 568,057 $ 71
5:04 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:59 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:54 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:49 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:44 AM $ 0.000666
+0.00%
$ 486,906 $ 70
4:39 AM $ 0.000666
+0.00%
$ 486,906 $ 78
4:34 AM $ 0.000666
+0.00%
$ 486,906 $ 78
4:29 AM $ 0.000666
+0.00%
$ 486,906 $ 123
4:24 AM $ 0.000666
+0.00%
$ 486,906 $ 123
4:19 AM $ 0.000666
+0.00%
$ 486,906 $ 123
4:14 AM $ 0.000666
+0.00%
$ 486,906 $ 123
4:09 AM $ 0.000666
+0.00%
$ 486,906 $ 123
4:04 AM $ 0.000666
+0.00%
$ 486,906 $ 123
3:59 AM $ 0.000666
+0.00%
$ 486,906 $ 123
3:54 AM $ 0.000666
+0.00%
$ 486,906 $ 123
3:49 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:44 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:39 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:34 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:29 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:24 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:19 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:14 AM $ 0.000666
+0.00%
$ 486,906 $ 122
3:09 AM $ 0.000666
+0.00%
$ 486,906 $ 120
3:04 AM $ 0.000666
+0.00%
$ 486,906 $ 120
2:59 AM $ 0.000666
+0.00%
$ 486,906 $ 120
2:54 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:49 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:44 AM $ 0.000666
+0.00%
$ 486,906 $ 165
2:39 AM $ 0.000666
+0.00%
$ 486,906 $ 165
Download