BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000718
+0.00%
$ 525,332 $ 1,410
7:41 PM $ 0.000718
+0.00%
$ 525,332 $ 1,409
7:39 PM $ 0.000718
+0.00%
$ 525,295 $ 1,409
7:38 PM $ 0.000718
+0.00%
$ 525,295 $ 1,409
7:36 PM $ 0.000718
+0.03%
$ 525,295 $ 1,423
7:31 PM $ 0.000718
+0.00%
$ 525,153 $ 1,422
7:30 PM $ 0.000718
+0.00%
$ 525,153 $ 1,142
7:29 PM $ 0.000718
+0.00%
$ 525,038 $ 1,142
7:26 PM $ 0.000718
+0.00%
$ 525,038 $ 1,142
7:21 PM $ 0.000718
+0.00%
$ 525,038 $ 1,142
7:17 PM $ 0.000718
+0.00%
$ 525,086 $ 1,142
7:16 PM $ 0.000718
+0.00%
$ 525,086 $ 1,142
7:11 PM $ 0.000717
+0.00%
$ 524,856 $ 1,142
7:07 PM $ 0.000717
+0.00%
$ 524,850 $ 1,141
7:06 PM $ 0.000717
+0.00%
$ 524,850 $ 1,141
7:01 PM $ 0.000717
+0.00%
$ 524,850 $ 1,141
6:56 PM $ 0.000717
+0.00%
$ 524,850 $ 1,142
6:54 PM $ 0.000717
+0.00%
$ 524,487 $ 1,142
6:51 PM $ 0.000719
+0.00%
$ 524,487 $ 1,143
6:46 PM $ 0.000718
+0.00%
$ 525,488 $ 1,143
6:41 PM $ 0.000718
-0.01%
$ 525,457 $ 1,346
6:36 PM $ 0.000718
+0.00%
$ 525,505 $ 1,346
6:31 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:26 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:25 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:01 PM $ 0.000719
+0.00%
$ 525,630 $ 1,347
5:43 PM $ 0.000719
+0.00%
$ 526,107 $ 1,349
5:13 PM $ 0.000718
+0.00%
$ 525,048 $ 1,350
5:11 PM $ 0.000718
+0.00%
$ 525,048 $ 1,353
5:06 PM $ 0.000718
+0.00%
$ 525,011 $ 1,353
5:01 PM $ 0.000718
+0.00%
$ 525,011 $ 1,358
4:57 PM $ 0.000718
+0.00%
$ 525,011 $ 1,358
4:51 PM $ 0.000718
+0.00%
$ 524,980 $ 1,358
4:46 PM $ 0.000718
+0.00%
$ 524,980 $ 1,358
4:41 PM $ 0.000718
+0.00%
$ 524,998 $ 1,356
4:37 PM $ 0.000718
+0.00%
$ 525,015 $ 1,356
4:36 PM $ 0.000718
+0.00%
$ 525,015 $ 1,356
4:31 PM $ 0.000718
+0.00%
$ 524,898 $ 1,356
4:27 PM $ 0.000718
+0.00%
$ 524,897 $ 1,356
4:26 PM $ 0.000718
+0.09%
$ 524,897 $ 1,346
4:22 PM $ 0.000717
+0.00%
$ 524,439 $ 1,346
4:17 PM $ 0.000717
+0.00%
$ 524,196 $ 1,345
4:11 PM $ 0.000772
+0.00%
$ 564,519 $ 1,325
4:06 PM $ 0.000772
+0.00%
$ 564,986 $ 1,326
4:01 PM $ 0.000772
+0.00%
$ 564,986 $ 1,351
3:56 PM $ 0.000772
+0.00%
$ 564,986 $ 1,351
3:51 PM $ 0.000772
+0.00%
$ 564,995 $ 1,351
3:47 PM $ 0.000772
+0.00%
$ 564,995 $ 1,349
3:41 PM $ 0.000717
+0.00%
$ 524,717 $ 1,348
3:37 PM $ 0.000717
+0.00%
$ 524,717 $ 1,348
Download