BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000718
+0.00%
$ 525,488 $ 1,143
6:41 PM $ 0.000718
-0.01%
$ 525,457 $ 1,346
6:36 PM $ 0.000718
+0.00%
$ 525,505 $ 1,346
6:31 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:26 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:25 PM $ 0.000718
+0.00%
$ 525,486 $ 1,346
6:01 PM $ 0.000719
+0.00%
$ 525,630 $ 1,347
5:43 PM $ 0.000719
+0.00%
$ 526,107 $ 1,349
5:13 PM $ 0.000718
+0.00%
$ 525,048 $ 1,350
5:11 PM $ 0.000718
+0.00%
$ 525,048 $ 1,353
5:06 PM $ 0.000718
+0.00%
$ 525,011 $ 1,353
5:01 PM $ 0.000718
+0.00%
$ 525,011 $ 1,358
4:57 PM $ 0.000718
+0.00%
$ 525,011 $ 1,358
4:51 PM $ 0.000718
+0.00%
$ 524,980 $ 1,358
4:46 PM $ 0.000718
+0.00%
$ 524,980 $ 1,358
4:41 PM $ 0.000718
+0.00%
$ 524,998 $ 1,356
4:37 PM $ 0.000718
+0.00%
$ 525,015 $ 1,356
4:36 PM $ 0.000718
+0.00%
$ 525,015 $ 1,356
4:31 PM $ 0.000718
+0.00%
$ 524,898 $ 1,356
4:27 PM $ 0.000718
+0.00%
$ 524,897 $ 1,356
4:26 PM $ 0.000718
+0.09%
$ 524,897 $ 1,346
4:22 PM $ 0.000717
+0.00%
$ 524,439 $ 1,346
4:17 PM $ 0.000717
+0.00%
$ 524,196 $ 1,345
4:11 PM $ 0.000772
+0.00%
$ 564,519 $ 1,325
4:06 PM $ 0.000772
+0.00%
$ 564,986 $ 1,326
4:01 PM $ 0.000772
+0.00%
$ 564,986 $ 1,351
3:56 PM $ 0.000772
+0.00%
$ 564,986 $ 1,351
3:51 PM $ 0.000772
+0.00%
$ 564,995 $ 1,351
3:47 PM $ 0.000772
+0.00%
$ 564,995 $ 1,349
3:41 PM $ 0.000717
+0.00%
$ 524,717 $ 1,348
3:37 PM $ 0.000717
+0.00%
$ 524,717 $ 1,348
3:31 PM $ 0.000717
+0.00%
$ 524,659 $ 1,348
3:26 PM $ 0.000717
+0.00%
$ 524,659 $ 1,348
3:21 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:16 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:12 PM $ 0.000718
+0.00%
$ 525,238 $ 1,360
3:06 PM $ 0.000717
+0.00%
$ 524,685 $ 1,359
3:01 PM $ 0.000717
+0.00%
$ 524,676 $ 1,383
2:57 PM $ 0.000717
+0.00%
$ 524,676 $ 1,407
2:51 PM $ 0.000718
+0.00%
$ 524,934 $ 1,407
2:47 PM $ 0.000718
+0.00%
$ 524,934 $ 1,408
2:42 PM $ 0.000718
+0.00%
$ 524,934 $ 1,408
2:11 PM $ 0.000826
+0.00%
$ 604,107 $ 1,327
2:07 PM $ 0.000826
+0.00%
$ 604,107 $ 1,076
2:02 PM $ 0.000826
+0.00%
$ 604,105 $ 1,073
1:58 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:57 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:52 PM $ 0.000826
+0.00%
$ 604,140 $ 1,073
1:46 PM $ 0.000826
+0.00%
$ 604,139 $ 1,073
1:41 PM $ 0.000826
+0.00%
$ 604,447 $ 1,073
Download