BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000681
+0.00%
$ 498,420 $ 57,092
10:15 AM $ 0.000681
+0.00%
$ 498,420 $ 57,182
10:14 AM $ 0.000681
+0.00%
$ 498,420 $ 57,182
10:13 AM $ 0.000683
+0.00%
$ 498,420 $ 57,252
10:12 AM $ 0.000683
+0.00%
$ 498,420 $ 57,252
10:11 AM $ 0.000685
+0.00%
$ 498,420 $ 57,286
10:10 AM $ 0.000685
+0.48%
$ 498,420 $ 57,321
10:09 AM $ 0.000682
+0.00%
$ 499,162 $ 57,334
10:08 AM $ 0.000682
+0.00%
$ 499,162 $ 57,334
10:07 AM $ 0.000682
+0.00%
$ 499,162 $ 57,389
10:06 AM $ 0.000681
+0.00%
$ 499,162 $ 57,389
10:05 AM $ 0.000681
-0.32%
$ 499,162 $ 57,400
10:04 AM $ 0.000683
+0.00%
$ 499,792 $ 57,404
10:03 AM $ 0.000683
+0.00%
$ 499,792 $ 57,404
10:02 AM $ 0.000683
+0.00%
$ 499,792 $ 57,408
10:01 AM $ 0.000683
+0.00%
$ 499,792 $ 57,408
10:00 AM $ 0.000682
-0.10%
$ 499,792 $ 57,316
9:59 AM $ 0.000683
+0.00%
$ 499,655 $ 57,265
9:58 AM $ 0.000683
+0.00%
$ 499,655 $ 57,265
9:57 AM $ 0.000693
+0.00%
$ 499,655 $ 57,242
9:56 AM $ 0.000693
+0.00%
$ 499,655 $ 57,242
9:55 AM $ 0.000693
+0.00%
$ 499,655 $ 57,217
9:54 AM $ 0.000693
+0.00%
$ 506,795 $ 57,217
9:53 AM $ 0.000692
+0.00%
$ 506,795 $ 57,178
9:52 AM $ 0.000692
+0.00%
$ 506,795 $ 57,178
9:51 AM $ 0.000691
+0.00%
$ 506,795 $ 57,108
9:50 AM $ 0.000692
+0.00%
$ 506,795 $ 57,108
9:49 AM $ 0.000692
+0.00%
$ 506,516 $ 57,044
9:48 AM $ 0.000694
+0.00%
$ 506,516 $ 57,044
9:47 AM $ 0.000693
+0.00%
$ 506,516 $ 56,998
9:46 AM $ 0.000693
+0.00%
$ 506,516 $ 56,998
9:45 AM $ 0.000692
+0.00%
$ 506,516 $ 57,028
9:44 AM $ 0.000691
+0.00%
$ 505,592 $ 57,046
9:43 AM $ 0.00069
+0.00%
$ 505,592 $ 57,128
9:42 AM $ 0.000691
+0.00%
$ 505,592 $ 57,128
9:41 AM $ 0.000691
+0.00%
$ 505,592 $ 57,221
9:40 AM $ 0.000691
+0.00%
$ 505,592 $ 57,221
9:39 AM $ 0.000693
+0.00%
$ 507,005 $ 57,274
9:38 AM $ 0.000694
+0.00%
$ 507,005 $ 57,274
9:37 AM $ 0.000695
+0.00%
$ 507,005 $ 57,224
9:36 AM $ 0.000695
+0.00%
$ 507,005 $ 57,224
9:35 AM $ 0.000694
+0.00%
$ 507,005 $ 57,141
9:34 AM $ 0.000694
+0.00%
$ 507,927 $ 57,141
9:33 AM $ 0.000693
+0.00%
$ 507,927 $ 57,074
9:32 AM $ 0.000693
+0.00%
$ 507,927 $ 57,074
9:31 AM $ 0.000693
+0.00%
$ 507,927 $ 56,993
9:30 AM $ 0.000693
+0.00%
$ 507,927 $ 56,993
9:29 AM $ 0.000696
+0.00%
$ 509,205 $ 56,980
9:28 AM $ 0.000696
+0.00%
$ 509,205 $ 57,028
9:27 AM $ 0.000696
+0.00%
$ 509,205 $ 57,028
Download