BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000842
-0.71%
$ 615,633 $ 7,454
May 18 $ 0.000847
+6.49%
$ 620,343 $ 7,710
May 11 $ 0.000739
+6.87%
$ 582,135 $ 21,437
May 4 $ 0.000691
-7.86%
$ 505,524 $ 2,331
Apr 27 $ 0.00075
-19.74%
$ 548,620 $ 424
Apr 20 $ 0.000931
+47.55%
$ 683,424 $ 419,890
Apr 13 $ 0.0007
+1.04%
$ 461,553 $ 361,161
Apr 6 $ 0.0007
-1.66%
$ 506,468 $ 340,203
Mar 30 $ 0.000697
-7.64%
$ 510,207 $ 428,569
Mar 23 $ 0.000755
-28.44%
$ 552,414 $ 508,064
Mar 16 $ 0.00106
-31.39%
$ 771,893 $ 683,105
Mar 9 $ 0.00154
-3.74%
$ 1.13 million $ 682,679
Mar 2 $ 0.00157
-1.15%
$ 1.17 million $ 616,893
Feb 23 $ 0.00159
-5.38%
$ 1.16 million $ 742,706
Feb 16 $ 0.0018
-25.07%
$ 1.23 million $ 1.56 million
Feb 9 $ 0.00279
-56.01%
$ 1.77 million $ 1.79 million
Feb 2 $ 0.00659
-11.93%
$ 4.68 million $ 704,325
Jan 26 $ 0.0079
+26.82%
$ 5.48 million $ 762,968
Jan 19 $ 0.00643
-12.47%
$ 4.56 million $ 760,078
Jan 12 $ 0.00721
-4.70%
$ 5.38 million $ 1.32 million
Jan 5 $ 0.00753
-16.60%
$ 5.53 million $ 985,835
Dec 29 $ 0.00874
+14.48%
$ 6.61 million $ 1.17 million
Dec 22 $ 0.00756
-32.04%
$ 5.59 million $ 2.82 million
Dec 15 $ 0.0103
+25.43%
$ 8.13 million $ 8.06 million
Dec 8 $ 0.0114
+47.80%
$ 6 million $ 7.94 million
Dec 1 $ 0.0076
-14.04%
$ 5.63 million $ 1.93 million
Nov 24 $ 0.00869
+24.51%
$ 6.47 million $ 2.19 million
Nov 17 $ 0.00717
-17.59%
$ 5.1 million $ 1.77 million
Nov 10 $ 0.00863
-15.00%
$ 6.36 million $ 1.55 million
Nov 3 $ 0.00981
-21.03%
$ 7.44 million $ 2.37 million
Oct 27 $ 0.0121
-3.01%
$ 9.08 million $ 1.3 million
Oct 20 $ 0.0122
-38.07%
$ 9.11 million $ 1.63 million
Oct 13 $ 0.0132
-6.18%
$ 13.71 million $ 2.4 million
Oct 6 $ 0.0162
-27.11%
$ 10.34 million $ 11.62 million
Sep 29 $ 0.0246
-45.51%
$ 16.21 million $ 25.9 million
Sep 22 $ 0.0394
-21.67%
$ 32.97 million $ 13.35 million
Sep 15 $ 0.0482
-51.74%
$ 36.77 million $ 117.42 million
Sep 8 $ 0.12
+205.86%
$ 72.94 million $ 1.35 billion
Sep 1 $ 0.0389
-50.09%
$ 28.6 million $ 116.8 million
Aug 25 $ 0.0795
-8.05%
$ 57.06 million $ 18.1 million
Aug 18 $ 0.0889
+3.23%
$ 63.25 million $ 28.25 million
Aug 11 $ 0.0861
-4.03%
$ 63 million $ 30.71 million
Aug 4 $ 0.0904
+10.97%
$ 65.66 million $ 30.33 million
Jul 28 $ 0.0815
-21.21%
$ 59.56 million $ 54.97 million
Jul 21 $ 0.0964
-1.01%
$ 75.66 million $ 98.48 million
Jul 14 $ 0.0937
+5.61%
$ 71.21 million $ 62.19 million
Jul 7 $ 0.0906
-2.94%
$ 64.87 million $ 193.54 million
Jun 30 $ 0.0993
-4.91%
$ 68.31 million $ 24.07 million
Jun 23 $ 0.0996
+13.32%
$ 76.39 million $ 25.66 million
Jun 16 $ 0.0925
-11.30%
$ 64.28 million $ 23.35 million
Download