BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000716
-0.33%
$ 523,763 $ 48
Jul 13, 8 PM $ 0.000718
+0.03%
$ 525,480 $ 48
Jul 13, 7 PM $ 0.000718
-0.21%
$ 525,095 $ 48
Jul 13, 6 PM $ 0.000719
+0.34%
$ 526,290 $ 48
Jul 13, 5 PM $ 0.000719
-0.01%
$ 525,747 $ 50
Jul 13, 4 PM $ 0.000719
-0.22%
$ 525,749 $ 50
Jul 13, 3 PM $ 0.00072
+0.03%
$ 526,966 $ 55
Jul 13, 2 PM $ 0.00072
-0.14%
$ 526,795 $ 40
Jul 13, 1 PM $ 0.000721
+0.02%
$ 527,242 $ 39
Jul 13, 12 PM $ 0.000721
-0.03%
$ 527,080 $ 31
Jul 13, 11 AM $ 0.000721
+0.30%
$ 527,323 $ 31
Jul 13, 10 AM $ 0.000721
+0.15%
$ 527,158 $ 31
Jul 13, 9 AM $ 0.00072
-0.21%
$ 526,373 $ 285
Jul 13, 8 AM $ 0.000721
+0.36%
$ 527,495 $ 286
Jul 13, 7 AM $ 0.000719
+0.21%
$ 525,620 $ 286
Jul 13, 6 AM $ 0.000717
+0.08%
$ 524,543 $ 287
Jul 13, 5 AM $ 0.000717
-7.01%
$ 524,215 $ 287
Jul 13, 4 AM $ 0.000771
-0.13%
$ 563,858 $ 265
Jul 13, 3 AM $ 0.000772
-0.05%
$ 564,683 $ 262
Jul 13, 2 AM $ 0.000772
-0.18%
$ 565,092 $ 279
Jul 13, 1 AM $ 0.000774
-0.10%
$ 566,342 $ 431
Jul 13, 12 AM $ 0.000775
+0.09%
$ 566,768 $ 432
Jul 12, 11 PM $ 0.000774
+0.04%
$ 566,275 $ 432
Jul 12, 10 PM $ 0.000774
-0.05%
$ 566,070 $ 433
Jul 12, 9 PM $ 0.000774
-0.01%
$ 566,346 $ 432
Jul 12, 8 PM $ 0.000774
+0.00%
$ 566,427 $ 432
Jul 12, 7 PM $ 0.000774
+0.00%
$ 566,437 $ 434
Jul 12, 6 PM $ 0.000774
-0.16%
$ 566,437 $ 434
Jul 12, 5 PM $ 0.000776
+0.16%
$ 567,335 $ 435
Jul 12, 4 PM $ 0.000774
+7.63%
$ 566,297 $ 434
Jul 12, 3 PM $ 0.000719
+0.01%
$ 526,175 $ 428
Jul 12, 2 PM $ 0.000719
+0.03%
$ 526,114 $ 431
Jul 12, 1 PM $ 0.000719
-0.32%
$ 525,978 $ 595
Jul 12, 12 PM $ 0.000721
+0.32%
$ 527,750 $ 595
Jul 12, 11 AM $ 0.000719
+0.02%
$ 526,071 $ 594
Jul 12, 10 AM $ 0.000719
-1.24%
$ 525,978 $ 593
Jul 12, 9 AM $ 0.000728
-0.26%
$ 532,569 $ 345
Jul 12, 8 AM $ 0.00073
+1.45%
$ 533,963 $ 345
Jul 12, 7 AM $ 0.00072
+0.01%
$ 526,340 $ 340
Jul 12, 6 AM $ 0.000719
+0.05%
$ 526,310 $ 339
Jul 12, 5 AM $ 0.000719
+0.01%
$ 526,040 $ 338
Jul 12, 4 AM $ 0.000719
+0.00%
$ 525,978 $ 338
Jul 12, 3 AM $ 0.000719
+0.00%
$ 525,978 $ 379
Jul 12, 2 AM $ 0.000719
+0.00%
$ 525,978 $ 408
Jul 12, 1 AM $ 0.000719
-0.03%
$ 525,989 $ 258
Jul 12, 12 AM $ 0.000719
+0.02%
$ 526,120 $ 259
Jul 11, 11 PM $ 0.000719
+0.01%
$ 526,009 $ 258
Jul 11, 10 PM $ 0.000719
-0.02%
$ 525,978 $ 260
Jul 11, 9 PM $ 0.000719
-0.07%
$ 526,103 $ 260
Jul 11, 8 PM $ 0.000774
-0.01%
$ 566,190 $ 258