Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.000788
+0.00%
$576,746 $694
Aug 29, 12 PM $0.000788
-0.14%
$576,746 $694
Aug 29, 11 AM $0.000789
+0.14%
$577,532 $694
Aug 29, 10 AM $0.000788
+0.00%
$576,746 $371
Aug 29, 9 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 8 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 7 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 6 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 5 AM $0.000788
+7.69%
$576,746 $338
Aug 29, 4 AM $0.000732
+0.00%
$535,549 $337
Aug 29, 3 AM $0.000732
-7.14%
$535,549 $302
Aug 29, 2 AM $0.000788
+0.00%
$576,746 $332
Aug 29, 1 AM $0.000788
+0.00%
$576,746 $347
Aug 29, 12 AM $0.000788
+7.69%
$576,746 $350
Aug 28, 11 PM $0.000732
+0.00%
$535,549 $398
Aug 28, 10 PM $0.000732
+0.00%
$535,550 $398
Aug 28, 9 PM $0.000732
-0.28%
$535,549 $421
Aug 28, 8 PM $0.000734
+0.00%
$537,081 $441
Aug 28, 7 PM $0.000734
+0.09%
$537,135 $441
Aug 28, 6 PM $0.000734
+0.23%
$536,585 $439
Aug 28, 5 PM $0.000732
-0.20%
$535,350 $434
Aug 28, 4 PM $0.000733
-0.20%
$536,365 $456
Aug 28, 3 PM $0.000735
-6.92%
$537,589 $453
Aug 28, 2 PM $0.000789
+7.56%
$577,327 $444
Aug 28, 1 PM $0.000734
+0.04%
$536,683 $152
Aug 28, 12 PM $0.000733
-0.20%
$536,444 $193
Aug 28, 11 AM $0.000735
+0.05%
$537,727 $197
Aug 28, 10 AM $0.000735
+0.08%
$538,030 $194
Aug 28, 9 AM $0.000735
+0.00%
$537,753 $190
Aug 28, 8 AM $0.000735
+0.04%
$537,766 $193
Aug 28, 7 AM $0.000735
+0.03%
$537,468 $196
Aug 28, 6 AM $0.000734
+0.06%
$537,256 $199
Aug 28, 5 AM $0.000734
-0.02%
$536,910 $208
Aug 28, 4 AM $0.000735
-0.03%
$537,593 $211
Aug 28, 3 AM $0.000735
-7.03%
$537,649 $211
Aug 28, 2 AM $0.00079
+0.10%
$578,257 $180
Aug 28, 1 AM $0.00079
+0.02%
$577,704 $238
Aug 28, 12 AM $0.00079
+0.02%
$577,702 $298
Aug 27, 11 PM $0.000735
+0.37%
$537,450 $248
Aug 27, 10 PM $0.000732
-7.13%
$535,543 $246
Aug 27, 9 PM $0.000788
-0.12%
$576,651 $515
Aug 27, 8 PM $0.000789
-0.07%
$577,311 $495
Aug 27, 7 PM $0.00079
-0.04%
$577,735 $496
Aug 27, 6 PM $0.00079
+0.02%
$577,875 $496
Aug 27, 5 PM $0.00079
+7.67%
$577,891 $490
Aug 27, 4 PM $0.00079
+0.03%
$578,082 $469
Aug 27, 3 PM $0.00079
+0.06%
$578,150 $469
Aug 27, 2 PM $0.00079
-0.12%
$577,775 $506
Aug 27, 1 PM $0.000791
+8.08%
$578,490 $504
Aug 27, 12 PM $0.000732
-0.08%
$535,230 $477