BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000747
+0.12%
$ 546,270 $ 63,090
Mar 27, 7 PM $ 0.000747
+0.00%
$ 546,286 $ 63,647
Mar 27, 6 PM $ 0.000747
+0.11%
$ 546,278 $ 63,798
Mar 27, 5 PM $ 0.000746
-0.13%
$ 545,679 $ 65,457
Mar 27, 4 PM $ 0.000747
-0.73%
$ 546,373 $ 64,868
Mar 27, 3 PM $ 0.000752
+2.21%
$ 550,364 $ 64,828
Mar 27, 2 PM $ 0.000736
+0.37%
$ 538,478 $ 64,863
Mar 27, 1 PM $ 0.000733
-2.75%
$ 536,507 $ 65,320
Mar 27, 12 PM $ 0.000761
+2.09%
$ 556,391 $ 65,082
Mar 27, 11 AM $ 0.000743
-2.81%
$ 543,667 $ 65,734
Mar 27, 10 AM $ 0.000765
-5.19%
$ 559,411 $ 66,070
Mar 27, 9 AM $ 0.000807
+0.81%
$ 590,049 $ 65,864
Mar 27, 8 AM $ 0.000807
-1.12%
$ 590,040 $ 66,643
Mar 27, 7 AM $ 0.00082
+1.43%
$ 599,975 $ 66,086
Mar 27, 6 AM $ 0.000806
+0.64%
$ 589,412 $ 65,421
Mar 27, 5 AM $ 0.0008
+0.00%
$ 585,033 $ 66,087
Mar 27, 4 AM $ 0.000802
-2.09%
$ 587,024 $ 65,091
Mar 27, 3 AM $ 0.000829
+2.23%
$ 606,780 $ 62,186
Mar 27, 2 AM $ 0.000819
+0.01%
$ 598,922 $ 62,754
Mar 27, 1 AM $ 0.000819
+2.03%
$ 598,849 $ 63,592
Mar 27, 12 AM $ 0.000807
+0.35%
$ 590,048 $ 62,242
Mar 26, 11 PM $ 0.000804
-1.81%
$ 587,977 $ 62,411
Mar 26, 10 PM $ 0.000819
+0.00%
$ 598,844 $ 62,249
Mar 26, 9 PM $ 0.000819
-2.01%
$ 598,846 $ 62,810
Mar 26, 8 PM $ 0.000835
+4.46%
$ 611,109 $ 62,131
Mar 26, 7 PM $ 0.0008
-0.70%
$ 585,003 $ 62,248
Mar 26, 6 PM $ 0.000808
-7.85%
$ 591,397 $ 62,163
Mar 26, 5 PM $ 0.000877
+0.40%
$ 641,783 $ 59,497
Mar 26, 4 PM $ 0.000874
+0.00%
$ 639,249 $ 59,903
Mar 26, 3 PM $ 0.000874
-1.03%
$ 639,257 $ 60,253
Mar 26, 2 PM $ 0.000883
-1.92%
$ 645,928 $ 60,062
Mar 26, 1 PM $ 0.0009
+1.91%
$ 658,567 $ 59,917
Mar 26, 12 PM $ 0.000883
-1.77%
$ 646,252 $ 85,611
Mar 26, 11 AM $ 0.000899
-5.03%
$ 657,924 $ 85,278
Mar 26, 10 AM $ 0.000947
+0.80%
$ 692,757 $ 84,893
Mar 26, 9 AM $ 0.00094
+0.30%
$ 687,289 $ 84,659
Mar 26, 8 AM $ 0.000937
-3.06%
$ 685,262 $ 84,019
Mar 26, 7 AM $ 0.000966
-1.96%
$ 706,893 $ 84,404
Mar 26, 6 AM $ 0.000986
-1.77%
$ 721,509 $ 84,040
Mar 26, 5 AM $ 0.001
+0.03%
$ 734,485 $ 83,664
Mar 26, 4 AM $ 0.001
+0.03%
$ 734,246 $ 85,312
Mar 26, 3 AM $ 0.001
+0.00%
$ 734,486 $ 85,282
Mar 26, 2 AM $ 0.001
-0.08%
$ 734,487 $ 85,522
Mar 26, 1 AM $ 0.001
+0.18%
$ 735,106 $ 84,725
Mar 26, 12 AM $ 0.001
-0.05%
$ 734,359 $ 85,894
Mar 25, 11 PM $ 0.001
+0.07%
$ 734,733 $ 85,045
Mar 25, 10 PM $ 0.001
+0.07%
$ 734,253 $ 85,069
Mar 25, 9 PM $ 0.001
-0.99%
$ 734,242 $ 84,687
Mar 25, 8 PM $ 0.00101
-2.37%
$ 741,585 $ 84,756
Mar 25, 7 PM $ 0.00104
-1.03%
$ 759,625 $ 83,971