BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000736
+0.03%
$ 538,717 $ 1,647
May 18, 7 AM $ 0.000736
-7.15%
$ 538,564 $ 1,589
May 18, 6 AM $ 0.000793
+0.10%
$ 580,027 $ 1,347
May 18, 5 AM $ 0.000792
-0.03%
$ 579,434 $ 1,347
May 18, 4 AM $ 0.000792
+0.02%
$ 579,598 $ 1,347
May 18, 3 AM $ 0.000792
-0.05%
$ 579,472 $ 1,353
May 18, 2 AM $ 0.000793
-0.19%
$ 579,761 $ 1,356
May 18, 1 AM $ 0.000794
-0.27%
$ 580,880 $ 1,359
May 18, 12 AM $ 0.000796
+0.06%
$ 582,466 $ 1,372
May 17, 11 PM $ 0.000796
+0.06%
$ 582,135 $ 1,368
May 17, 10 PM $ 0.000795
+0.00%
$ 581,806 $ 2,068
May 17, 9 PM $ 0.000795
+7.69%
$ 581,806 $ 2,070
May 17, 8 PM $ 0.000739
+0.00%
$ 540,248 $ 1,850
May 17, 7 PM $ 0.000739
+0.00%
$ 540,248 $ 1,849
May 17, 6 PM $ 0.000739
+8.33%
$ 540,248 $ 1,853
May 17, 5 PM $ 0.000682
-7.68%
$ 498,771 $ 1,861
May 17, 4 PM $ 0.000739
+0.01%
$ 540,292 $ 1,911
May 17, 3 PM $ 0.000739
+0.00%
$ 540,257 $ 1,912
May 17, 2 PM $ 0.000739
+0.00%
$ 540,252 $ 1,673
May 17, 1 PM $ 0.000739
+0.00%
$ 540,248 $ 1,721
May 17, 12 PM $ 0.000739
-7.14%
$ 540,248 $ 1,723
May 17, 11 AM $ 0.000795
+7.69%
$ 581,803 $ 1,752
May 17, 10 AM $ 0.000739
-7.14%
$ 540,248 $ 1,630
May 17, 9 AM $ 0.000795
+7.69%
$ 581,806 $ 1,789
May 17, 8 AM $ 0.000739
-7.14%
$ 540,248 $ 1,819
May 17, 7 AM $ 0.000739
+0.00%
$ 540,248 $ 1,841
May 17, 6 AM $ 0.000739
-7.14%
$ 540,262 $ 1,871
May 17, 5 AM $ 0.000795
+0.00%
$ 581,803 $ 1,840
May 17, 4 AM $ 0.000795
+7.69%
$ 581,806 $ 1,901
May 17, 3 AM $ 0.000739
-7.14%
$ 540,248 $ 1,896
May 17, 2 AM $ 0.000795
+7.69%
$ 581,806 $ 1,892
May 17, 1 AM $ 0.000739
+0.00%
$ 540,248 $ 2,254
May 17, 12 AM $ 0.000739
+0.00%
$ 540,248 $ 2,255
May 16, 11 PM $ 0.000739
-7.14%
$ 540,248 $ 2,261
May 16, 10 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 9 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 8 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 7 PM $ 0.000795
+0.00%
$ 581,806 $ 1,575
May 16, 6 PM $ 0.000795
+7.69%
$ 581,806 $ 1,623
May 16, 5 PM $ 0.000739
-7.14%
$ 540,248 $ 1,599
May 16, 4 PM $ 0.000795
+7.67%
$ 581,806 $ 1,555
May 16, 3 PM $ 0.000739
-7.08%
$ 540,365 $ 1,603
May 16, 2 PM $ 0.000795
-0.05%
$ 581,522 $ 1,569
May 16, 1 PM $ 0.000795
+7.67%
$ 581,802 $ 1,527
May 16, 12 PM $ 0.000739
-7.06%
$ 540,364 $ 1,517
May 16, 11 AM $ 0.000795
+7.61%
$ 581,426 $ 1,345
May 16, 10 AM $ 0.000739
-7.07%
$ 540,318 $ 1,323
May 16, 9 AM $ 0.000739
-7.07%
$ 540,357 $ 1,397
May 16, 8 AM $ 0.000795
+7.58%
$ 581,444 $ 1,060
May 16, 7 AM $ 0.000739
-7.14%
$ 540,248 $ 1,104