BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000774
-0.01%
$ 566,190 $ 258
Jul 11, 7 PM $ 0.000774
-0.01%
$ 566,177 $ 258
Jul 11, 6 PM $ 0.000774
-0.04%
$ 566,207 $ 258
Jul 11, 5 PM $ 0.00072
-7.06%
$ 526,375 $ 262
Jul 11, 4 PM $ 0.000774
+0.17%
$ 566,334 $ 262
Jul 11, 3 PM $ 0.000773
-0.12%
$ 565,392 $ 258
Jul 11, 2 PM $ 0.000774
+7.22%
$ 566,092 $ 263
Jul 11, 1 PM $ 0.000722
-0.08%
$ 527,988 $ 100
Jul 11, 12 PM $ 0.000721
+0.20%
$ 527,686 $ 130
Jul 11, 11 AM $ 0.00072
+0.12%
$ 526,608 $ 131
Jul 11, 10 AM $ 0.000719
-0.27%
$ 525,978 $ 131
Jul 11, 9 AM $ 0.000721
+0.02%
$ 527,383 $ 134
Jul 11, 8 AM $ 0.000721
+0.24%
$ 527,266 $ 133
Jul 11, 7 AM $ 0.000719
+0.00%
$ 525,978 $ 164
Jul 11, 6 AM $ 0.000719
+0.00%
$ 525,987 $ 224
Jul 11, 5 AM $ 0.000719
-0.15%
$ 525,978 $ 224
Jul 11, 4 AM $ 0.00072
+0.15%
$ 526,757 $ 224
Jul 11, 3 AM $ 0.000719
+0.00%
$ 525,978 $ 192
Jul 11, 2 AM $ 0.000719
+0.00%
$ 525,989 $ 164
Jul 11, 1 AM $ 0.000719
-0.21%
$ 525,978 $ 189
Jul 11, 12 AM $ 0.000721
+0.21%
$ 527,107 $ 193
Jul 10, 11 PM $ 0.000719
-0.11%
$ 525,978 $ 506
Jul 10, 10 PM $ 0.00072
-0.13%
$ 526,542 $ 524
Jul 10, 9 PM $ 0.000721
+0.17%
$ 527,244 $ 523
Jul 10, 8 PM $ 0.00072
-0.05%
$ 526,345 $ 521
Jul 10, 7 PM $ 0.00072
+0.03%
$ 526,617 $ 521
Jul 10, 6 PM $ 0.000753
+0.00%
$ 551,044 $ 525
Jul 10, 5 PM $ 0.000721
+0.20%
$ 527,750 $ 525
Jul 10, 4 PM $ 0.00072
+0.03%
$ 526,671 $ 519
Jul 10, 3 PM $ 0.00072
-0.05%
$ 526,515 $ 515
Jul 10, 2 PM $ 0.00072
+0.05%
$ 526,795 $ 545
Jul 10, 1 PM $ 0.00072
+8.44%
$ 526,557 $ 543
Jul 10, 12 PM $ 0.000664
-14.34%
$ 485,566 $ 538
Jul 10, 11 AM $ 0.000775
+0.03%
$ 566,862 $ 553
Jul 10, 10 AM $ 0.000775
+16.59%
$ 566,698 $ 552
Jul 10, 9 AM $ 0.000664
+0.04%
$ 486,070 $ 555
Jul 10, 8 AM $ 0.000664
-7.74%
$ 485,882 $ 567
Jul 10, 7 AM $ 0.00072
+0.07%
$ 526,634 $ 534
Jul 10, 6 AM $ 0.000719
+0.04%
$ 526,261 $ 690
Jul 10, 5 AM $ 0.000719
+0.13%
$ 526,026 $ 632
Jul 10, 4 AM $ 0.000718
-0.09%
$ 525,280 $ 632
Jul 10, 3 AM $ 0.000664
-0.25%
$ 486,012 $ 705
Jul 10, 2 AM $ 0.000666
-7.39%
$ 487,547 $ 710
Jul 10, 1 AM $ 0.00072
+0.06%
$ 526,468 $ 681
Jul 10, 12 AM $ 0.000719
+8.67%
$ 526,147 $ 670
Jul 9, 11 PM $ 0.000662
-0.09%
$ 484,456 $ 350
Jul 9, 10 PM $ 0.000662
-7.71%
$ 484,300 $ 348
Jul 9, 9 PM $ 0.000717
-0.30%
$ 524,804 $ 333
Jul 9, 8 PM $ 0.00072
-0.06%
$ 526,343 $ 334
Jul 9, 7 PM $ 0.00072
+0.00%
$ 526,664 $ 334