Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000732
+0.02%
$535,652 $477
Aug 27, 10 AM $0.000732
-0.93%
$535,562 $480
Aug 27, 9 AM $0.000739
-6.38%
$540,582 $484
Aug 27, 8 AM $0.000789
+7.75%
$577,437 $475
Aug 27, 7 AM $0.000733
-0.01%
$535,924 $440
Aug 27, 6 AM $0.000733
+0.08%
$535,984 $440
Aug 27, 5 AM $0.000732
-0.03%
$535,545 $566
Aug 27, 4 AM $0.000732
+0.00%
$535,687 $566
Aug 27, 3 AM $0.000732
-0.62%
$535,471 $663
Aug 27, 2 AM $0.000737
-6.39%
$539,477 $662
Aug 27, 1 AM $0.000789
+0.16%
$577,344 $595
Aug 27, 12 AM $0.000788
+0.20%
$576,401 $549
Aug 26, 11 PM $0.000786
-0.33%
$575,275 $548
Aug 26, 10 PM $0.000789
+7.43%
$577,172 $549
Aug 26, 9 PM $0.000734
+0.15%
$537,240 $261
Aug 26, 8 PM $0.000733
-0.05%
$536,425 $255
Aug 26, 7 PM $0.000734
-0.85%
$536,680 $255
Aug 26, 6 PM $0.00074
+0.91%
$541,272 $255
Aug 26, 5 PM $0.000733
-0.01%
$536,403 $236
Aug 26, 4 PM $0.000733
+0.00%
$536,463 $236
Aug 26, 3 PM $0.000733
-0.02%
$536,475 $236
Aug 26, 2 PM $0.000733
+0.04%
$536,574 $236
Aug 26, 1 PM $0.000733
-0.10%
$536,380 $235
Aug 26, 12 PM $0.000734
+0.02%
$536,892 $231
Aug 26, 11 AM $0.000734
-0.01%
$536,801 $232
Aug 26, 10 AM $0.000734
+0.00%
$536,862 $230
Aug 26, 9 AM $0.000734
+0.11%
$536,862 $225
Aug 26, 8 AM $0.000733
-0.06%
$536,285 $314
Aug 26, 7 AM $0.000734
+0.01%
$536,604 $315
Aug 26, 6 AM $0.000733
-0.03%
$536,559 $315
Aug 26, 5 AM $0.000734
+0.01%
$536,710 $181
Aug 26, 4 AM $0.000734
-0.03%
$536,680 $185
Aug 26, 3 AM $0.000734
-0.14%
$536,866 $176
Aug 26, 2 AM $0.000735
+0.05%
$537,593 $176
Aug 26, 1 AM $0.000735
-0.07%
$537,347 $182
Aug 26, 12 AM $0.000735
+0.10%
$537,747 $141
Aug 25, 11 PM $0.000734
-0.07%
$537,219 $141
Aug 25, 10 PM $0.000735
+0.00%
$537,598 $142
Aug 25, 9 PM $0.000735
-0.20%
$537,587 $142
Aug 25, 8 PM $0.000736
+0.00%
$538,656 $142
Aug 25, 7 PM $0.000736
+0.14%
$538,659 $136
Aug 25, 6 PM $0.000735
+0.02%
$537,894 $133
Aug 25, 5 PM $0.000735
+0.01%
$537,772 $133
Aug 25, 4 PM $0.000735
-0.15%
$537,742 $133
Aug 25, 3 PM $0.000736
+0.13%
$538,482 $133
Aug 25, 2 PM $0.000735
-0.05%
$537,859 $133
Aug 25, 1 PM $0.000736
+0.03%
$538,092 $133
Aug 25, 12 PM $0.000736
+0.08%
$538,089 $195
Aug 25, 11 AM $0.000735
-0.02%
$537,489 $313
Aug 25, 10 AM $0.000735
-0.06%
$537,590 $311