BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000739
-7.14%
$ 540,248 $ 1,104
May 16, 6 AM $ 0.000795
+0.07%
$ 581,801 $ 1,172
May 16, 5 AM $ 0.000739
-7.04%
$ 540,453 $ 1,288
May 16, 4 AM $ 0.000795
-0.05%
$ 581,399 $ 1,225
May 16, 3 AM $ 0.000795
-0.02%
$ 581,683 $ 1,229
May 16, 2 AM $ 0.000795
+0.00%
$ 581,806 $ 1,364
May 16, 1 AM $ 0.000739
-7.14%
$ 540,248 $ 997
May 16, 12 AM $ 0.000739
-7.12%
$ 540,248 $ 1,234
May 15, 11 PM $ 0.000795
-0.02%
$ 581,688 $ 1,322
May 15, 10 PM $ 0.000795
-0.01%
$ 581,806 $ 1,374
May 15, 9 PM $ 0.000795
-0.06%
$ 581,843 $ 1,375
May 15, 8 PM $ 0.000796
+7.61%
$ 582,180 $ 1,382
May 15, 7 PM $ 0.00074
-6.86%
$ 541,012 $ 1,387
May 15, 6 PM $ 0.000794
-0.16%
$ 580,883 $ 1,338
May 15, 5 PM $ 0.000795
+0.09%
$ 581,836 $ 1,350
May 15, 4 PM $ 0.000795
-6.52%
$ 581,334 $ 1,437
May 15, 3 PM $ 0.00085
+6.90%
$ 621,941 $ 1,388
May 15, 2 PM $ 0.000795
-6.64%
$ 581,811 $ 1,376
May 15, 1 PM $ 0.000852
+7.04%
$ 623,188 $ 1,364
May 15, 12 PM $ 0.000796
-0.01%
$ 582,221 $ 1,423
May 15, 11 AM $ 0.000796
+7.64%
$ 582,277 $ 1,500
May 15, 10 AM $ 0.000739
+0.07%
$ 540,950 $ 1,532
May 15, 9 AM $ 0.000852
-0.06%
$ 622,937 $ 1,834
May 15, 8 AM $ 0.000852
+6.98%
$ 623,319 $ 1,587
May 15, 7 AM $ 0.000797
+0.02%
$ 582,684 $ 1,626
May 15, 6 AM $ 0.000796
+0.12%
$ 582,550 $ 1,768
May 15, 4 AM $ 0.000798
+0.04%
$ 583,422 $ 4,427
May 15, 3 AM $ 0.000797
+0.21%
$ 583,208 $ 4,423
May 15, 2 AM $ 0.000796
+0.00%
$ 581,981 $ 4,284
May 15, 1 AM $ 0.000796
+0.19%
$ 582,659 $ 4,315
May 15, 12 AM $ 0.000795
-0.30%
$ 581,557 $ 4,050
May 14, 11 PM $ 0.000797
-0.03%
$ 583,323 $ 4,217
May 14, 10 PM $ 0.000798
+0.01%
$ 583,484 $ 4,085
May 14, 9 PM $ 0.000798
+0.00%
$ 583,428 $ 4,139
May 14, 8 PM $ 0.000798
-6.72%
$ 583,580 $ 4,160
May 14, 7 PM $ 0.000855
+7.10%
$ 625,648 $ 4,153
May 14, 6 PM $ 0.000855
+0.00%
$ 625,423 $ 4,155
May 14, 5 PM $ 0.000855
+0.00%
$ 625,409 $ 4,125
May 14, 4 PM $ 0.000855
-0.07%
$ 625,435 $ 4,033
May 14, 3 PM $ 0.000856
-0.02%
$ 625,863 $ 4,027
May 14, 2 PM $ 0.000856
-0.04%
$ 625,990 $ 4,469
May 14, 1 PM $ 0.000856
+7.16%
$ 626,258 $ 4,494
May 14, 12 PM $ 0.000799
+0.14%
$ 584,427 $ 4,578
May 14, 11 AM $ 0.000741
-7.15%
$ 541,943 $ 5,062
May 14, 10 AM $ 0.000798
+0.02%
$ 583,649 $ 5,007
May 14, 9 AM $ 0.000798
-0.13%
$ 583,531 $ 4,956
May 14, 8 AM $ 0.000799
+7.60%
$ 584,300 $ 4,939
May 14, 7 AM $ 0.000799
-0.04%
$ 584,496 $ 5,034
May 14, 6 AM $ 0.000799
+0.03%
$ 584,722 $ 4,942
May 14, 5 AM $ 0.000799
-6.72%
$ 584,520 $ 4,891