BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00104
-1.03%
$ 759,625 $ 83,971
Mar 25, 6 PM $ 0.00105
-0.10%
$ 767,566 $ 83,666
Mar 25, 5 PM $ 0.00105
+0.09%
$ 768,299 $ 83,977
Mar 25, 4 PM $ 0.00105
+0.85%
$ 767,595 $ 83,732
Mar 25, 3 PM $ 0.00104
-4.95%
$ 761,108 $ 83,358
Mar 25, 2 PM $ 0.00109
+1.57%
$ 800,768 $ 82,778
Mar 25, 1 PM $ 0.00108
+1.66%
$ 787,870 $ 82,993
Mar 25, 12 PM $ 0.00106
-2.22%
$ 775,042 $ 82,756
Mar 25, 11 AM $ 0.00108
+3.08%
$ 792,600 $ 83,760
Mar 25, 10 AM $ 0.00105
-3.24%
$ 768,952 $ 94,516
Mar 25, 9 AM $ 0.00109
+2.74%
$ 794,698 $ 93,508
Mar 25, 8 AM $ 0.00106
+0.00%
$ 773,535 $ 93,602
Mar 25, 7 AM $ 0.00106
-2.28%
$ 773,525 $ 93,224
Mar 25, 6 AM $ 0.00108
+2.27%
$ 791,610 $ 93,185
Mar 25, 5 AM $ 0.00106
-4.76%
$ 774,011 $ 93,007
Mar 25, 4 AM $ 0.00111
+3.54%
$ 812,724 $ 92,061
Mar 25, 3 AM $ 0.00107
-0.04%
$ 784,974 $ 92,046
Mar 25, 2 AM $ 0.00107
+0.25%
$ 785,271 $ 91,217
Mar 25, 1 AM $ 0.00107
-2.01%
$ 783,331 $ 91,024
Mar 25, 12 AM $ 0.00109
+0.02%
$ 799,398 $ 90,736
Mar 24, 11 PM $ 0.00109
-0.02%
$ 799,232 $ 91,467
Mar 24, 10 PM $ 0.00109
+0.47%
$ 799,407 $ 91,479
Mar 24, 9 PM $ 0.00109
+0.01%
$ 795,704 $ 90,628
Mar 24, 8 PM $ 0.00109
+0.00%
$ 795,622 $ 91,470
Mar 24, 7 PM $ 0.00109
+0.07%
$ 795,602 $ 91,098
Mar 24, 6 PM $ 0.00109
-0.07%
$ 795,069 $ 91,098
Mar 24, 5 PM $ 0.00109
-0.15%
$ 795,629 $ 92,830
Mar 24, 4 PM $ 0.00109
-0.07%
$ 796,187 $ 93,869
Mar 24, 3 PM $ 0.00109
+1.52%
$ 796,758 $ 96,048
Mar 24, 2 PM $ 0.00107
-1.82%
$ 783,949 $ 95,371
Mar 24, 1 PM $ 0.00109
+0.15%
$ 798,503 $ 95,491
Mar 24, 12 PM $ 0.00109
-0.60%
$ 797,338 $ 94,140
Mar 24, 11 AM $ 0.0011
+0.03%
$ 802,135 $ 91,748
Mar 24, 10 AM $ 0.0011
+0.16%
$ 801,918 $ 92,753
Mar 24, 9 AM $ 0.00109
-0.09%
$ 800,620 $ 93,386
Mar 24, 8 AM $ 0.0011
+0.96%
$ 801,339 $ 92,913
Mar 24, 7 AM $ 0.00109
+2.50%
$ 794,553 $ 93,121
Mar 24, 6 AM $ 0.00106
-0.04%
$ 775,158 $ 94,305
Mar 24, 5 AM $ 0.00106
+0.13%
$ 775,470 $ 93,951
Mar 24, 4 AM $ 0.00106
-2.16%
$ 775,489 $ 94,199
Mar 24, 3 AM $ 0.00108
+0.18%
$ 792,613 $ 94,992
Mar 24, 2 AM $ 0.00108
+0.11%
$ 792,159 $ 95,863
Mar 24, 1 AM $ 0.00108
+0.00%
$ 791,288 $ 96,866
Mar 24, 12 AM $ 0.00108
+0.01%
$ 791,299 $ 97,117
Mar 23, 11 PM $ 0.00108
-0.21%
$ 791,215 $ 97,018
Mar 23, 10 PM $ 0.00108
+0.20%
$ 792,881 $ 98,285
Mar 23, 9 PM $ 0.00108
-0.10%
$ 791,259 $ 100,025
Mar 23, 8 PM $ 0.00108
-2.60%
$ 792,063 $ 99,751
Mar 23, 7 PM $ 0.00111
+0.01%
$ 813,208 $ 100,604
Mar 23, 6 PM $ 0.00111
-0.23%
$ 813,127 $ 101,778