Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000735
-7.05%
$537,324 $320
Aug 25, 8 AM $0.00079
+0.08%
$578,245 $213
Aug 25, 7 AM $0.00079
-0.03%
$577,572 $207
Aug 25, 6 AM $0.00079
+0.08%
$577,735 $208
Aug 25, 5 AM $0.000789
-0.02%
$577,272 $208
Aug 25, 4 AM $0.000789
-0.02%
$577,376 $204
Aug 25, 3 AM $0.000789
+0.06%
$577,497 $217
Aug 25, 2 AM $0.000789
-0.10%
$577,168 $219
Aug 25, 1 AM $0.00079
+7.67%
$577,756 $219
Aug 25, 12 AM $0.000734
+0.03%
$536,601 $198
Aug 24, 11 PM $0.000733
-0.05%
$536,421 $204
Aug 24, 10 PM $0.000734
+0.00%
$536,724 $207
Aug 24, 9 PM $0.000734
-0.18%
$536,734 $207
Aug 24, 8 PM $0.000735
+0.21%
$537,701 $207
Aug 24, 7 PM $0.000733
+0.01%
$536,528 $201
Aug 24, 6 PM $0.000734
-0.11%
$536,619 $203
Aug 24, 5 PM $0.000734
+0.08%
$537,130 $208
Aug 24, 4 PM $0.000734
-0.03%
$536,740 $203
Aug 24, 3 PM $0.000734
-0.07%
$536,922 $206
Aug 24, 2 PM $0.000734
+0.01%
$537,274 $206
Aug 24, 1 PM $0.000734
-0.01%
$537,225 $289
Aug 24, 12 PM $0.000734
-7.08%
$537,282 $230
Aug 24, 11 AM $0.00079
+0.04%
$578,209 $110
Aug 24, 10 AM $0.00079
-28.17%
$577,992 $109
Aug 24, 9 AM $0.0011
+0.00%
$804,689 $5
Aug 24, 8 AM $0.0011
+49.91%
$804,689 $5
Aug 24, 7 AM $0.000734
-7.19%
$536,892 $111
Aug 24, 6 AM $0.000791
-0.04%
$578,454 $111
Aug 24, 5 AM $0.000791
-0.03%
$578,583 $119
Aug 24, 4 AM $0.000791
+7.69%
$578,734 $120
Aug 24, 3 AM $0.000735
-0.02%
$537,383 $108
Aug 24, 2 AM $0.000735
-0.03%
$537,514 $107
Aug 24, 1 AM $0.000735
-7.13%
$537,695 $107
Aug 24, 12 AM $0.000791
-0.17%
$578,966 $119
Aug 23, 11 PM $0.000793
-0.02%
$579,959 $119
Aug 23, 10 PM $0.000793
-0.04%
$580,053 $116
Aug 23, 9 PM $0.000793
+0.00%
$580,262 $130
Aug 23, 8 PM $0.000793
+0.00%
$580,262 $130
Aug 23, 7 PM $0.000793
+0.36%
$580,262 $130
Aug 23, 6 PM $0.00079
-0.37%
$578,124 $128
Aug 23, 5 PM $0.000793
+0.00%
$580,262 $155
Aug 23, 4 PM $0.000793
+0.00%
$580,262 $155
Aug 23, 3 PM $0.000793
+0.00%
$580,262 $153
Aug 23, 2 PM $0.000793
+0.00%
$580,262 $153
Aug 23, 1 PM $0.000737
-0.38%
$538,814 $151
Aug 23, 12 PM $0.000739
+0.38%
$540,856 $151
Aug 23, 11 AM $0.000737
+0.00%
$538,814 $159
Aug 23, 10 AM $0.000737
+0.00%
$538,814 $159
Aug 23, 9 AM $0.000737
+0.00%
$538,814 $223
Aug 23, 8 AM $0.000737
+0.00%
$538,814 $227