BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00072
+0.00%
$ 526,664 $ 334
Jul 9, 6 PM $ 0.00072
+8.39%
$ 526,401 $ 334
Jul 9, 5 PM $ 0.000662
-0.29%
$ 484,300 $ 329
Jul 9, 4 PM $ 0.000664
+0.08%
$ 485,725 $ 330
Jul 9, 3 PM $ 0.000663
+0.02%
$ 485,253 $ 329
Jul 9, 2 PM $ 0.000663
-0.02%
$ 485,074 $ 315
Jul 9, 1 PM $ 0.000663
+0.04%
$ 485,103 $ 315
Jul 9, 12 PM $ 0.000663
+0.01%
$ 484,895 $ 278
Jul 9, 11 AM $ 0.000664
+0.04%
$ 485,538 $ 262
Jul 9, 10 AM $ 0.000664
-7.64%
$ 485,530 $ 297
Jul 9, 9 AM $ 0.000718
-0.05%
$ 525,476 $ 291
Jul 9, 8 AM $ 0.000718
-0.05%
$ 525,248 $ 326
Jul 9, 7 AM $ 0.000719
+8.34%
$ 525,616 $ 326
Jul 9, 6 AM $ 0.000719
+0.04%
$ 525,669 $ 352
Jul 9, 5 AM $ 0.000718
-0.03%
$ 525,460 $ 776
Jul 9, 4 AM $ 0.000718
-0.03%
$ 525,556 $ 826
Jul 9, 3 AM $ 0.000719
-0.04%
$ 525,732 $ 746
Jul 9, 2 AM $ 0.000719
-0.13%
$ 526,052 $ 778
Jul 9, 1 AM $ 0.00072
-0.01%
$ 526,627 $ 794
Jul 9, 12 AM $ 0.00072
+0.38%
$ 526,579 $ 817
Jul 8, 11 PM $ 0.000717
-0.17%
$ 524,283 $ 900
Jul 8, 10 PM $ 0.000718
+0.04%
$ 525,295 $ 902
Jul 8, 9 PM $ 0.000718
-0.18%
$ 525,073 $ 902
Jul 8, 8 PM $ 0.00072
-0.05%
$ 526,671 $ 872
Jul 8, 7 PM $ 0.00072
+0.17%
$ 526,988 $ 873
Jul 8, 6 PM $ 0.000719
+0.02%
$ 526,126 $ 871
Jul 8, 5 PM $ 0.000719
+0.02%
$ 526,006 $ 870
Jul 8, 4 PM $ 0.000719
+0.10%
$ 525,909 $ 861
Jul 8, 3 PM $ 0.000718
-0.19%
$ 525,401 $ 860
Jul 8, 2 PM $ 0.00072
+0.04%
$ 526,401 $ 853
Jul 8, 1 PM $ 0.000719
+0.02%
$ 526,165 $ 861
Jul 8, 12 PM $ 0.000719
+0.21%
$ 526,035 $ 903
Jul 8, 11 AM $ 0.000718
-0.27%
$ 524,956 $ 902
Jul 8, 10 AM $ 0.00072
-0.13%
$ 526,373 $ 870
Jul 8, 9 AM $ 0.000721
+0.10%
$ 527,082 $ 870
Jul 8, 8 AM $ 0.000774
-0.30%
$ 566,450 $ 870
Jul 8, 7 AM $ 0.000774
+7.44%
$ 566,552 $ 871
Jul 8, 6 AM $ 0.000721
-7.30%
$ 527,301 $ 688
Jul 8, 5 AM $ 0.000778
+7.69%
$ 568,829 $ 232
Jul 8, 4 AM $ 0.000722
+0.01%
$ 528,187 $ 184
Jul 8, 3 AM $ 0.000722
-0.08%
$ 528,126 $ 184
Jul 8, 2 AM $ 0.000723
-0.20%
$ 528,566 $ 189
Jul 8, 1 AM $ 0.000724
+0.03%
$ 529,632 $ 174
Jul 8, 12 AM $ 0.000724
-0.01%
$ 529,452 $ 563
Jul 7, 11 PM $ 0.000724
-0.03%
$ 529,494 $ 476
Jul 7, 10 PM $ 0.000724
+0.20%
$ 529,656 $ 476
Jul 7, 9 PM $ 0.000723
-0.23%
$ 528,625 $ 473
Jul 7, 8 PM $ 0.000724
+0.02%
$ 529,926 $ 476
Jul 7, 7 PM $ 0.000724
-0.17%
$ 529,834 $ 476
Jul 7, 6 PM $ 0.000725
+0.01%
$ 530,661 $ 477