BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000799
-6.72%
$ 584,520 $ 4,891
May 14, 4 AM $ 0.000857
-0.04%
$ 626,611 $ 4,992
May 14, 3 AM $ 0.000857
-0.03%
$ 626,867 $ 2,554
May 14, 2 AM $ 0.000857
-0.04%
$ 627,041 $ 2,562
May 14, 1 AM $ 0.000858
+0.00%
$ 627,321 $ 3,177
May 14, 12 AM $ 0.000858
-0.09%
$ 627,292 $ 3,334
May 13, 11 PM $ 0.000858
+0.16%
$ 627,716 $ 3,198
May 13, 10 PM $ 0.000857
+0.10%
$ 626,735 $ 3,247
May 13, 9 PM $ 0.000856
-0.16%
$ 626,058 $ 3,200
May 13, 8 PM $ 0.000914
+0.02%
$ 668,789 $ 3,336
May 13, 7 PM $ 0.000914
+0.03%
$ 668,683 $ 3,309
May 13, 6 PM $ 0.000914
+0.02%
$ 668,451 $ 3,306
May 13, 5 PM $ 0.000914
-0.02%
$ 668,336 $ 3,318
May 13, 4 PM $ 0.000914
-0.07%
$ 668,466 $ 3,411
May 13, 3 PM $ 0.000914
+0.07%
$ 668,948 $ 3,479
May 13, 2 PM $ 0.000914
+6.65%
$ 668,489 $ 3,082
May 13, 1 PM $ 0.000914
+6.72%
$ 668,575 $ 3,188
May 13, 12 PM $ 0.000856
-6.37%
$ 626,496 $ 3,132
May 13, 11 AM $ 0.000915
-0.06%
$ 669,129 $ 2,861
May 13, 10 AM $ 0.000915
+0.09%
$ 669,506 $ 3,289
May 13, 9 AM $ 0.000914
+6.65%
$ 668,888 $ 3,460
May 13, 8 AM $ 0.000857
-6.26%
$ 627,201 $ 3,377
May 13, 7 AM $ 0.000858
-0.10%
$ 627,515 $ 3,772
May 13, 6 AM $ 0.000859
+0.13%
$ 628,163 $ 4,426
May 13, 5 AM $ 0.000858
+0.02%
$ 627,352 $ 4,653
May 13, 4 AM $ 0.000857
+0.25%
$ 627,246 $ 5,850
May 13, 3 AM $ 0.000855
+0.14%
$ 625,718 $ 6,349
May 13, 2 AM $ 0.000854
-11.93%
$ 624,821 $ 8,291
May 13, 1 AM $ 0.00097
+6.29%
$ 709,483 $ 8,719
May 13, 12 AM $ 0.000912
+0.04%
$ 667,519 $ 9,351
May 12, 11 PM $ 0.000912
-0.11%
$ 667,249 $ 10,126
May 12, 10 PM $ 0.00097
+0.08%
$ 709,708 $ 10,267
May 12, 9 PM $ 0.000969
-0.22%
$ 709,141 $ 10,552
May 12, 8 PM $ 0.000972
-0.01%
$ 710,712 $ 10,550
May 12, 7 PM $ 0.000913
+0.00%
$ 667,979 $ 10,737
May 12, 6 PM $ 0.000913
-0.03%
$ 667,980 $ 10,872
May 12, 5 PM $ 0.000913
-0.01%
$ 668,168 $ 10,936
May 12, 4 PM $ 0.000913
+0.05%
$ 668,206 $ 11,066
May 12, 3 PM $ 0.000913
+12.25%
$ 667,846 $ 11,915
May 12, 2 PM $ 0.000913
-0.05%
$ 668,135 $ 13,088
May 12, 1 PM $ 0.000914
-5.92%
$ 668,468 $ 14,405
May 12, 12 PM $ 0.000914
-5.92%
$ 668,777 $ 15,265
May 12, 11 AM $ 0.000915
-5.86%
$ 669,024 $ 16,417
May 12, 10 AM $ 0.000914
+6.79%
$ 668,909 $ 19,108
May 12, 9 AM $ 0.000913
+0.02%
$ 668,077 $ 19,896
May 12, 8 AM $ 0.000856
-6.29%
$ 626,239 $ 21,577
May 12, 7 AM $ 0.000856
-6.15%
$ 626,546 $ 21,434
May 12, 6 AM $ 0.000913
+0.00%
$ 668,219 $ 24,210
May 12, 5 AM $ 0.000914
-0.09%
$ 668,480 $ 28,720
May 12, 4 AM $ 0.000972
-5.43%
$ 710,902 $ 36,016