Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 8 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 7 AM $0.0003
+0.00%
$219,461 $11
Sep 11, 6 AM $0.0003
+0.00%
$219,461 $110
Sep 11, 5 AM $0.0003
+0.00%
$219,461 $110
Sep 11, 4 AM $0.0003
+0.00%
$219,461 $112
Sep 11, 3 AM $0.0003
+0.00%
$219,461 $206
Sep 11, 2 AM $0.000212
+0.05%
$155,014 $197
Sep 11, 1 AM $0.000212
-0.07%
$154,936 $194
Sep 11, 12 AM $0.000213
+0.00%
$155,702 $201
Sep 10, 11 PM $0.000213
-1.87%
$155,525 $205
Sep 10, 10 PM $0.000216
+0.54%
$157,662 $198
Sep 10, 9 PM $0.000212
+0.00%
$155,107 $208
Sep 10, 8 PM $0.000201
+0.00%
$146,808 $209
Sep 10, 7 PM $0.000219
-0.07%
$160,325 $209
Sep 10, 6 PM $0.000219
+10.81%
$160,243 $209
Sep 10, 5 PM $0.000218
+0.00%
$159,630 $228
Sep 10, 3 PM $0.000219
-0.37%
$159,957 $229
Sep 10, 2 PM $0.000219
+0.56%
$160,552 $228
Sep 10, 1 PM $0.000218
+0.31%
$159,627 $225
Sep 10, 12 PM $0.000218
-1.31%
$159,127 $228
Sep 10, 11 AM $0.000218
+0.74%
$159,732 $224
Sep 10, 10 AM $0.000215
+4.10%
$157,144 $217
Sep 10, 9 AM $0.000203
-0.76%
$148,640 $199
Sep 10, 8 AM $0.000203
+4.52%
$148,716 $203
Sep 10, 7 AM $0.000195
-7.14%
$142,339 $112
Sep 10, 6 AM $0.000209
-10.13%
$153,240 $105
Sep 10, 5 AM $0.000233
-2.44%
$170,447 $88
Sep 10, 4 AM $0.000239
+4.76%
$175,050 $83
Sep 10, 3 AM $0.000228
-0.07%
$167,103 $3,696
Sep 10, 2 AM $0.000229
-0.27%
$167,265 $3,476
Sep 10, 1 AM $0.000229
-0.14%
$167,761 $2,657
Sep 10, 12 AM $0.000286
+24.32%
$208,928 $2,507
Sep 9, 11 PM $0.00023
-32.70%
$168,071 $2,318
Sep 9, 10 PM $0.000286
-16.45%
$209,094 $2,175
Sep 9, 9 PM $0.000342
-0.05%
$250,275 $1,587
Sep 9, 8 PM $0.000286
-0.06%
$209,439 $1,499
Sep 9, 7 PM $0.000286
-16.43%
$209,554 $1,500
Sep 9, 6 PM $0.000286
-16.63%
$208,966 $1,389
Sep 9, 5 PM $0.000343
+0.02%
$250,650 $1,399
Sep 9, 4 PM $0.000343
+19.46%
$250,589 $1,418
Sep 9, 3 PM $0.000287
+0.13%
$209,616 $1,412
Sep 9, 2 PM $0.000286
-0.03%
$209,333 $1,380
Sep 9, 1 PM $0.000286
-0.01%
$209,381 $1,389
Sep 9, 12 PM $0.000286
-0.09%
$209,393 $1,517
Sep 9, 11 AM $0.000286
-16.50%
$209,571 $1,820
Sep 9, 10 AM $0.000343
+20.11%
$250,982 $2,271
Sep 9, 8 AM $0.000343
+19.98%
$250,732 $2,494
Sep 9, 7 AM $0.000286
+0.18%
$208,986 $2,530
Sep 9, 6 AM $0.000342
+19.91%
$250,367 $2,495