BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000725
+0.01%
$ 530,661 $ 477
Jul 7, 5 PM $ 0.000725
+0.01%
$ 530,631 $ 477
Jul 7, 4 PM $ 0.000725
-0.04%
$ 530,513 $ 482
Jul 7, 3 PM $ 0.000726
-0.04%
$ 530,790 $ 483
Jul 7, 2 PM $ 0.000726
-7.18%
$ 530,809 $ 477
Jul 7, 1 PM $ 0.000782
-0.05%
$ 571,863 $ 469
Jul 7, 12 PM $ 0.000726
+0.11%
$ 531,283 $ 468
Jul 7, 11 AM $ 0.000725
+0.06%
$ 530,715 $ 468
Jul 7, 10 AM $ 0.000724
+0.02%
$ 529,980 $ 467
Jul 7, 9 AM $ 0.000724
-7.09%
$ 529,821 $ 490
Jul 7, 8 AM $ 0.00078
+0.09%
$ 570,257 $ 444
Jul 7, 7 AM $ 0.000779
+7.76%
$ 569,607 $ 444
Jul 7, 6 AM $ 0.000723
-0.14%
$ 528,602 $ 451
Jul 7, 5 AM $ 0.000724
+0.09%
$ 529,349 $ 452
Jul 7, 4 AM $ 0.000723
+0.04%
$ 528,874 $ 450
Jul 7, 3 AM $ 0.000723
-0.11%
$ 528,684 $ 449
Jul 7, 2 AM $ 0.000724
+0.11%
$ 529,268 $ 488
Jul 7, 1 AM $ 0.000723
-6.81%
$ 528,684 $ 488
Jul 7, 12 AM $ 0.000776
+0.08%
$ 567,336 $ 83
Jul 6, 11 PM $ 0.000777
+0.01%
$ 568,372 $ 361
Jul 6, 10 PM $ 0.000777
+0.07%
$ 568,309 $ 395
Jul 6, 9 PM $ 0.000776
-0.18%
$ 567,892 $ 455
Jul 6, 8 PM $ 0.000778
+0.01%
$ 568,892 $ 456
Jul 6, 7 PM $ 0.000777
-0.05%
$ 568,500 $ 455
Jul 6, 6 PM $ 0.000778
-0.02%
$ 568,786 $ 456
Jul 6, 5 PM $ 0.000778
+0.09%
$ 568,783 $ 456
Jul 6, 4 PM $ 0.000776
+0.01%
$ 567,863 $ 451
Jul 6, 3 PM $ 0.000776
+7.46%
$ 567,756 $ 489
Jul 6, 2 PM $ 0.000722
-0.01%
$ 528,022 $ 473
Jul 6, 1 PM $ 0.000722
+0.03%
$ 528,155 $ 472
Jul 6, 12 PM $ 0.000722
+0.00%
$ 527,957 $ 478
Jul 6, 11 AM $ 0.000722
-0.10%
$ 527,983 $ 506
Jul 6, 10 AM $ 0.000722
-7.08%
$ 528,532 $ 508
Jul 6, 9 AM $ 0.000778
+0.03%
$ 568,921 $ 493
Jul 6, 8 AM $ 0.000777
+7.51%
$ 568,168 $ 562
Jul 6, 7 AM $ 0.000722
+0.00%
$ 528,510 $ 562
Jul 6, 6 AM $ 0.000722
-0.01%
$ 528,500 $ 565
Jul 6, 5 AM $ 0.000723
-0.01%
$ 528,537 $ 565
Jul 6, 4 AM $ 0.000723
-0.02%
$ 528,596 $ 568
Jul 6, 3 AM $ 0.000723
-7.17%
$ 528,716 $ 570
Jul 6, 2 AM $ 0.000779
+0.11%
$ 569,541 $ 529
Jul 6, 1 AM $ 0.000778
-0.05%
$ 568,941 $ 528
Jul 6, 12 AM $ 0.000778
+7.68%
$ 569,206 $ 570
Jul 5, 11 PM $ 0.000724
+0.23%
$ 529,979 $ 312
Jul 5, 10 PM $ 0.000723
-7.08%
$ 528,847 $ 278
Jul 5, 9 PM $ 0.000778
+0.00%
$ 569,131 $ 218
Jul 5, 8 PM $ 0.000778
+0.03%
$ 569,135 $ 218
Jul 5, 7 PM $ 0.000778
-0.03%
$ 568,986 $ 219
Jul 5, 6 PM $ 0.000778
+0.07%
$ 569,147 $ 218
Jul 5, 5 PM $ 0.000777
-0.01%
$ 568,750 $ 218