Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.000285
-16.64%
$208,450 $2,408
Sep 9, 4 AM $0.000342
+0.03%
$250,069 $2,399
Sep 9, 3 AM $0.000342
-14.13%
$249,983 $2,494
Sep 9, 2 AM $0.000342
-14.01%
$249,951 $2,483
Sep 9, 1 AM $0.000397
+16.36%
$290,215 $2,762
Sep 9, 12 AM $0.000341
-14.26%
$249,401 $2,664
Sep 8, 11 PM $0.000398
-0.05%
$290,890 $2,836
Sep 8, 10 PM $0.000398
+16.65%
$291,048 $2,739
Sep 8, 9 PM $0.000341
+0.01%
$249,499 $2,870
Sep 8, 8 PM $0.000341
-0.05%
$249,486 $4,696
Sep 8, 7 PM $0.000341
-0.01%
$249,600 $4,704
Sep 8, 6 PM $0.000341
+19.95%
$249,614 $4,811
Sep 8, 5 PM $0.000284
-28.49%
$208,106 $4,842
Sep 8, 4 PM $0.000398
+16.59%
$291,003 $4,869
Sep 8, 3 PM $0.000341
-0.10%
$249,586 $4,929
Sep 8, 2 PM $0.000341
+0.05%
$249,756 $4,982
Sep 8, 1 PM $0.000341
+0.02%
$249,635 $4,994
Sep 8, 12 PM $0.000341
+0.07%
$249,576 $4,888
Sep 8, 11 AM $0.000341
+0.10%
$249,405 $4,618
Sep 8, 10 AM $0.000341
+0.02%
$249,163 $4,101
Sep 8, 9 AM $0.00034
+0.03%
$249,055 $3,824
Sep 8, 8 AM $0.00034
-14.30%
$248,912 $3,820
Sep 8, 7 AM $0.000397
+0.02%
$290,434 $3,952
Sep 8, 6 AM $0.000341
-14.25%
$249,146 $4,366
Sep 8, 5 AM $0.000397
+16.60%
$290,550 $4,862
Sep 8, 4 AM $0.000341
-0.08%
$249,180 $5,200
Sep 8, 3 AM $0.000397
+16.57%
$290,675 $6,803
Sep 8, 2 AM $0.000341
-14.10%
$249,315 $6,726
Sep 8, 1 AM $0.000397
+16.73%
$290,231 $6,507
Sep 8, 12 AM $0.00034
+0.07%
$248,639 $6,487
Sep 7, 11 PM $0.00034
-14.24%
$248,465 $6,342
Sep 7, 10 PM $0.000396
+0.03%
$289,723 $6,407
Sep 7, 9 PM $0.000396
+16.45%
$289,633 $6,150
Sep 7, 8 PM $0.00034
-14.21%
$248,722 $1
Sep 7, 7 PM $0.000396
+16.56%
$289,910 $4,370
Sep 7, 6 PM $0.000397
+0.02%
$290,058 $4,269
Sep 7, 5 PM $0.000396
+0.00%
$290,009 $4,265
Sep 7, 4 PM $0.000396
-0.03%
$290,009 $4,418
Sep 7, 3 PM $0.000397
+16.51%
$290,109 $4,854
Sep 7, 2 PM $0.00034
-14.20%
$248,995 $4,999
Sep 7, 1 PM $0.000397
+0.03%
$290,227 $5,304
Sep 7, 12 PM $0.000397
-0.02%
$290,210 $7,463
Sep 7, 11 AM $0.000397
-0.04%
$290,260 $7,760
Sep 7, 10 AM $0.000397
+0.01%
$290,374 $7,635
Sep 7, 9 AM $0.000397
-0.02%
$290,325 $7,945
Sep 7, 8 AM $0.000397
+16.68%
$290,374 $8,068
Sep 7, 7 AM $0.000397
+0.01%
$290,308 $8,913
Sep 7, 6 AM $0.000397
+0.08%
$290,325 $13,614
Sep 7, 5 AM $0.000397
-0.01%
$290,104 $16,160
Sep 7, 4 AM $0.000397
+0.02%
$290,141 $17,082