BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00115
-1.81%
$ 839,670 $ 102,244
Mar 21, 6 PM $ 0.00117
+2.47%
$ 855,189 $ 100,668
Mar 21, 5 PM $ 0.00114
-0.51%
$ 835,383 $ 99,121
Mar 21, 4 PM $ 0.00115
-0.14%
$ 839,258 $ 98,739
Mar 21, 3 PM $ 0.00115
+0.00%
$ 840,473 $ 99,120
Mar 21, 2 PM $ 0.00115
-0.01%
$ 840,503 $ 99,032
Mar 21, 1 PM $ 0.00115
+0.04%
$ 840,613 $ 98,243
Mar 21, 12 PM $ 0.00115
+0.02%
$ 840,280 $ 100,198
Mar 21, 11 AM $ 0.00115
+0.40%
$ 839,679 $ 99,486
Mar 21, 10 AM $ 0.00114
-0.08%
$ 835,535 $ 99,458
Mar 21, 9 AM $ 0.00114
-0.34%
$ 837,425 $ 100,247
Mar 21, 8 AM $ 0.00115
+2.76%
$ 839,873 $ 99,119
Mar 21, 7 AM $ 0.00112
+0.65%
$ 817,022 $ 95,687
Mar 21, 6 AM $ 0.00111
-0.16%
$ 811,728 $ 95,209
Mar 21, 5 AM $ 0.00111
+0.81%
$ 813,069 $ 95,763
Mar 21, 4 AM $ 0.0011
+0.58%
$ 806,518 $ 95,814
Mar 21, 3 AM $ 0.0011
+1.28%
$ 801,851 $ 96,149
Mar 21, 2 AM $ 0.00108
-1.38%
$ 793,367 $ 94,234
Mar 21, 1 AM $ 0.0011
-0.57%
$ 806,484 $ 94,153
Mar 21, 12 AM $ 0.00111
-5.90%
$ 809,434 $ 93,970
Mar 20, 11 PM $ 0.00118
-1.46%
$ 861,064 $ 93,756
Mar 20, 10 PM $ 0.00119
+0.02%
$ 872,850 $ 93,767
Mar 20, 9 PM $ 0.00119
-3.11%
$ 872,656 $ 93,820
Mar 20, 8 PM $ 0.00123
+0.06%
$ 900,693 $ 92,180
Mar 20, 7 PM $ 0.00123
+0.02%
$ 900,174 $ 91,698
Mar 20, 6 PM $ 0.00123
+0.09%
$ 899,975 $ 94,049
Mar 20, 5 PM $ 0.00123
-0.08%
$ 899,974 $ 95,284
Mar 20, 4 PM $ 0.00123
+0.00%
$ 900,698 $ 95,937
Mar 20, 3 PM $ 0.00123
+0.07%
$ 900,697 $ 95,790
Mar 20, 2 PM $ 0.00123
-0.01%
$ 899,277 $ 94,597
Mar 20, 1 PM $ 0.00123
-1.25%
$ 899,327 $ 95,948
Mar 20, 12 PM $ 0.00124
-1.25%
$ 910,725 $ 94,489
Mar 20, 11 AM $ 0.00126
+0.03%
$ 922,820 $ 94,731
Mar 20, 10 AM $ 0.00126
+0.01%
$ 922,555 $ 94,935
Mar 20, 9 AM $ 0.00126
+0.00%
$ 922,857 $ 93,959
Mar 20, 8 AM $ 0.00126
+0.08%
$ 922,873 $ 94,429
Mar 20, 7 AM $ 0.00126
-3.11%
$ 921,540 $ 95,150
Mar 20, 6 AM $ 0.0013
-0.06%
$ 949,845 $ 95,907
Mar 20, 5 AM $ 0.0013
-0.09%
$ 949,131 $ 95,451
Mar 20, 4 AM $ 0.0013
-0.04%
$ 950,010 $ 95,113
Mar 20, 3 AM $ 0.0013
+0.31%
$ 951,687 $ 95,189
Mar 20, 2 AM $ 0.0013
-0.16%
$ 948,759 $ 96,007
Mar 20, 1 AM $ 0.0013
-0.05%
$ 949,545 $ 96,339
Mar 20, 12 AM $ 0.0013
+0.35%
$ 952,508 $ 96,075
Mar 19, 11 PM $ 0.0013
+0.59%
$ 949,174 $ 96,061
Mar 19, 10 PM $ 0.00129
+0.24%
$ 944,415 $ 95,663
Mar 19, 9 PM $ 0.00129
-0.38%
$ 943,786 $ 96,635
Mar 19, 8 PM $ 0.0013
-0.23%
$ 947,411 $ 97,247
Mar 19, 7 PM $ 0.0013
-0.44%
$ 948,745 $ 98,505
Mar 19, 6 PM $ 0.0013
+0.14%
$ 952,958 $ 97,033