Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000737
+0.00%
$538,814 $227
Aug 23, 7 AM $0.000737
-0.07%
$538,814 $222
Aug 23, 6 AM $0.000737
-7.08%
$539,177 $222
Aug 23, 5 AM $0.000793
+7.41%
$580,262 $209
Aug 23, 4 AM $0.000739
+0.26%
$540,242 $208
Aug 23, 3 AM $0.000737
+0.00%
$538,814 $191
Aug 23, 2 AM $0.000737
+0.00%
$538,814 $233
Aug 23, 1 AM $0.000737
+0.00%
$538,814 $365
Aug 23, 12 AM $0.000737
+0.00%
$538,814 $374
Aug 22, 11 PM $0.000737
+0.00%
$538,814 $374
Aug 22, 10 PM $0.000737
+0.00%
$538,814 $374
Aug 22, 9 PM $0.000737
-0.10%
$538,819 $374
Aug 22, 8 PM $0.000737
+0.10%
$539,358 $374
Aug 22, 7 PM $0.000739
+0.03%
$540,655 $374
Aug 22, 6 PM $0.000737
-7.05%
$539,363 $359
Aug 22, 5 PM $0.000793
+0.00%
$580,262 $318
Aug 22, 4 PM $0.000793
+0.00%
$580,262 $318
Aug 22, 3 PM $0.000793
+0.00%
$580,262 $324
Aug 22, 2 PM $0.000793
+7.69%
$580,262 $580
Aug 22, 1 PM $0.000737
+0.00%
$538,814 $500
Aug 22, 12 PM $0.000737
+0.00%
$538,814 $507
Aug 22, 11 AM $0.000737
-0.06%
$538,814 $490
Aug 22, 10 AM $0.000737
-0.02%
$539,113 $536
Aug 22, 9 AM $0.000793
-0.02%
$580,110 $535
Aug 22, 8 AM $0.000793
+0.01%
$580,248 $530
Aug 22, 7 AM $0.000793
+0.01%
$580,170 $536
Aug 22, 6 AM $0.000793
+0.00%
$580,116 $567
Aug 22, 5 AM $0.000793
-0.03%
$580,101 $566
Aug 22, 4 AM $0.000793
+0.00%
$580,276 $564
Aug 22, 3 AM $0.000793
+0.02%
$580,260 $565
Aug 22, 2 AM $0.000793
-0.02%
$580,171 $522
Aug 22, 1 AM $0.000793
+7.69%
$580,262 $416
Aug 22, 12 AM $0.000737
+0.00%
$538,814 $416
Aug 21, 11 PM $0.000737
-0.21%
$538,814 $416
Aug 21, 10 PM $0.000738
+0.19%
$539,926 $423
Aug 21, 9 PM $0.000737
-0.03%
$538,875 $423
Aug 21, 8 PM $0.000737
+0.02%
$539,030 $422
Aug 21, 7 PM $0.000736
-0.02%
$538,751 $637
Aug 21, 6 PM $0.000737
-0.03%
$538,847 $637
Aug 21, 5 PM $0.000737
+0.10%
$538,935 $638
Aug 21, 4 PM $0.000736
+0.00%
$538,473 $628
Aug 21, 3 PM $0.000736
+0.09%
$538,486 $628
Aug 21, 2 PM $0.000735
-0.02%
$538,027 $373
Aug 21, 1 PM $0.000736
+0.01%
$538,229 $363
Aug 21, 12 PM $0.000736
-0.01%
$538,381 $996
Aug 21, 11 AM $0.000736
+0.13%
$538,381 $1,027
Aug 21, 10 AM $0.000735
-0.01%
$537,813 $1,393
Aug 21, 9 AM $0.000736
+0.02%
$538,310 $1,543
Aug 21, 8 AM $0.000736
+0.16%
$538,207 $1,542
Aug 21, 7 AM $0.000735
+0.02%
$537,323 $1,520