BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000777
-0.01%
$ 568,750 $ 218
Jul 5, 4 PM $ 0.000778
+7.44%
$ 568,815 $ 217
Jul 5, 3 PM $ 0.000724
+0.02%
$ 529,428 $ 188
Jul 5, 2 PM $ 0.000724
+0.01%
$ 529,338 $ 187
Jul 5, 1 PM $ 0.000723
+0.04%
$ 529,259 $ 188
Jul 5, 12 PM $ 0.000723
+0.10%
$ 529,022 $ 245
Jul 5, 11 AM $ 0.000778
+0.00%
$ 569,149 $ 243
Jul 5, 10 AM $ 0.000778
+0.00%
$ 569,149 $ 215
Jul 5, 9 AM $ 0.000778
+7.69%
$ 569,149 $ 228
Jul 5, 8 AM $ 0.000722
+0.00%
$ 528,496 $ 221
Jul 5, 7 AM $ 0.000722
-0.06%
$ 528,496 $ 249
Jul 5, 6 AM $ 0.000723
+0.06%
$ 528,803 $ 247
Jul 5, 5 AM $ 0.000722
+0.00%
$ 528,496 $ 241
Jul 5, 4 AM $ 0.000722
+0.00%
$ 528,496 $ 241
Jul 5, 3 AM $ 0.000722
-7.14%
$ 528,496 $ 279
Jul 5, 2 AM $ 0.000723
+0.00%
$ 528,568 $ 325
Jul 5, 1 AM $ 0.000723
+0.02%
$ 528,582 $ 336
Jul 5, 12 AM $ 0.000722
-7.14%
$ 528,496 $ 295
Jul 4, 11 PM $ 0.000778
+0.00%
$ 569,149 $ 275
Jul 4, 10 PM $ 0.000778
+0.03%
$ 569,149 $ 312
Jul 4, 9 PM $ 0.000778
+0.00%
$ 568,960 $ 315
Jul 4, 8 PM $ 0.000778
+0.00%
$ 568,960 $ 315
Jul 4, 7 PM $ 0.000778
+0.00%
$ 568,964 $ 315
Jul 4, 6 PM $ 0.000778
+0.04%
$ 568,957 $ 315
Jul 4, 5 PM $ 0.000777
+0.00%
$ 568,748 $ 315
Jul 4, 4 PM $ 0.000777
-0.05%
$ 568,745 $ 315
Jul 4, 3 PM $ 0.000778
+0.03%
$ 569,028 $ 316
Jul 4, 2 PM $ 0.000778
+0.10%
$ 568,844 $ 359
Jul 4, 1 PM $ 0.000723
+0.05%
$ 528,755 $ 360
Jul 4, 12 PM $ 0.000722
+0.00%
$ 528,496 $ 395
Jul 4, 11 AM $ 0.000722
-7.14%
$ 528,496 $ 412
Jul 4, 10 AM $ 0.000778
+7.65%
$ 569,149 $ 432
Jul 4, 9 AM $ 0.000723
+0.01%
$ 528,687 $ 420
Jul 4, 8 AM $ 0.000723
+0.00%
$ 528,637 $ 359
Jul 4, 7 AM $ 0.000778
-0.07%
$ 568,773 $ 359
Jul 4, 6 AM $ 0.000778
+0.13%
$ 569,149 $ 327
Jul 4, 5 AM $ 0.000777
-0.13%
$ 568,421 $ 332
Jul 4, 4 AM $ 0.000778
+7.63%
$ 569,149 $ 332
Jul 4, 3 AM $ 0.000723
-6.86%
$ 528,806 $ 323
Jul 4, 2 AM $ 0.000776
-0.20%
$ 567,727 $ 263
Jul 4, 1 AM $ 0.000778
-0.05%
$ 568,855 $ 456
Jul 4, 12 AM $ 0.000778
+0.00%
$ 569,149 $ 456
Jul 3, 11 PM $ 0.000778
+0.00%
$ 569,149 $ 508
Jul 3, 10 PM $ 0.000778
+0.12%
$ 569,149 $ 470
Jul 3, 9 PM $ 0.000777
-0.09%
$ 568,445 $ 470
Jul 3, 8 PM $ 0.000778
-0.13%
$ 568,972 $ 461
Jul 3, 7 PM $ 0.000779
-0.01%
$ 569,727 $ 461
Jul 3, 6 PM $ 0.000779
+0.01%
$ 569,794 $ 463
Jul 3, 5 PM $ 0.000779
-0.02%
$ 569,732 $ 467
Jul 3, 4 PM $ 0.000778
+0.00%
$ 569,189 $ 466