Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.000735
+0.02%
$537,323 $1,520
Aug 21, 6 AM $0.000734
+0.07%
$537,233 $1,488
Aug 21, 5 AM $0.000734
+0.02%
$536,851 $1,487
Aug 21, 4 AM $0.000734
-3.19%
$536,759 $1,491
Aug 21, 3 AM $0.000735
+0.00%
$537,758 $1,489
Aug 21, 2 AM $0.000735
-6.84%
$537,742 $1,489
Aug 21, 1 AM $0.000789
+7.80%
$576,994 $1,477
Aug 21, 12 AM $0.000732
-0.01%
$535,302 $2,339
Aug 20, 11 PM $0.000732
-0.06%
$535,381 $2,339
Aug 20, 10 PM $0.000732
+0.01%
$535,690 $2,333
Aug 20, 9 PM $0.000732
+0.15%
$535,589 $2,334
Aug 20, 8 PM $0.000731
-0.04%
$534,802 $2,331
Aug 20, 7 PM $0.000731
-7.06%
$535,040 $2,332
Aug 20, 6 PM $0.000787
-0.03%
$575,480 $2,117
Aug 20, 5 PM $0.000787
-0.02%
$575,672 $2,116
Aug 20, 4 PM $0.000787
-0.02%
$575,893 $2,118
Aug 20, 3 PM $0.000787
+7.70%
$576,020 $2,119
Aug 20, 2 PM $0.000731
-0.01%
$534,821 $2,104
Aug 20, 1 PM $0.000731
-7.09%
$534,851 $2,144
Aug 20, 12 PM $0.000787
+7.65%
$575,656 $1,514
Aug 20, 11 AM $0.000731
-0.08%
$534,760 $1,489
Aug 20, 10 AM $0.000732
-0.10%
$535,186 $1,074
Aug 20, 9 AM $0.000732
+0.06%
$535,712 $934
Aug 20, 8 AM $0.000732
-0.12%
$535,367 $934
Aug 20, 7 AM $0.000733
+0.00%
$535,893 $931
Aug 20, 6 AM $0.000733
+0.17%
$535,878 $931
Aug 20, 5 AM $0.000731
-0.03%
$534,959 $934
Aug 20, 4 AM $0.000731
-0.12%
$535,079 $934
Aug 20, 3 AM $0.000732
+0.21%
$535,626 $938
Aug 20, 2 AM $0.000731
+0.04%
$534,440 $948
Aug 20, 1 AM $0.00073
+0.10%
$534,226 $949
Aug 20, 12 AM $0.00073
-0.04%
$533,668 $88
Aug 19, 11 PM $0.00073
-0.11%
$534,298 $88
Aug 19, 10 PM $0.000731
+0.07%
$534,989 $88
Aug 19, 9 PM $0.000731
+8.42%
$534,592 $88
Aug 19, 8 PM $0.000674
-0.01%
$493,100 $95
Aug 19, 7 PM $0.000674
+0.06%
$493,124 $96
Aug 19, 6 PM $0.000674
+0.03%
$493,143 $95
Aug 19, 5 PM $0.000674
-0.08%
$493,105 $95
Aug 19, 4 PM $0.000675
+0.05%
$493,474 $833
Aug 19, 3 PM $0.000674
-0.06%
$493,186 $832
Aug 19, 2 PM $0.000675
-7.61%
$493,493 $823
Aug 19, 1 PM $0.00073
-0.02%
$534,080 $837
Aug 19, 12 PM $0.00073
+8.52%
$534,172 $840
Aug 19, 11 AM $0.000673
-0.02%
$492,250 $843
Aug 19, 10 AM $0.000673
+0.04%
$492,446 $843
Aug 19, 9 AM $0.000673
+0.03%
$492,230 $807
Aug 19, 8 AM $0.000673
+0.02%
$492,100 $807
Aug 19, 7 AM $0.000673
+0.01%
$492,121 $816
Aug 19, 6 AM $0.000673
-0.04%
$492,204 $819