BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00151
+0.45%
$ 1.11 million $ 98,616
Mar 17, 5 PM $ 0.00151
+0.29%
$ 1.1 million $ 99,253
Mar 17, 4 PM $ 0.0015
-1.80%
$ 1.1 million $ 98,629
Mar 17, 3 PM $ 0.00153
+0.18%
$ 1.12 million $ 98,471
Mar 17, 2 PM $ 0.00152
+0.04%
$ 1.11 million $ 98,124
Mar 17, 1 PM $ 0.00152
+0.31%
$ 1.11 million $ 97,424
Mar 17, 12 PM $ 0.00152
-0.04%
$ 1.11 million $ 95,968
Mar 17, 11 AM $ 0.00152
-0.18%
$ 1.11 million $ 95,281
Mar 17, 10 AM $ 0.00152
-0.37%
$ 1.11 million $ 94,945
Mar 17, 9 AM $ 0.00152
+0.24%
$ 1.11 million $ 95,226
Mar 17, 8 AM $ 0.00152
-0.18%
$ 1.11 million $ 95,806
Mar 17, 7 AM $ 0.00152
+0.04%
$ 1.11 million $ 95,259
Mar 17, 6 AM $ 0.00152
-0.23%
$ 1.11 million $ 95,365
Mar 17, 5 AM $ 0.00152
-0.09%
$ 1.11 million $ 94,627
Mar 17, 4 AM $ 0.00152
-0.14%
$ 1.11 million $ 94,047
Mar 17, 3 AM $ 0.00153
+0.12%
$ 1.12 million $ 93,781
Mar 17, 2 AM $ 0.00152
-0.27%
$ 1.11 million $ 93,660
Mar 17, 1 AM $ 0.00153
+0.51%
$ 1.12 million $ 93,707
Mar 17, 12 AM $ 0.00152
-0.46%
$ 1.11 million $ 94,014
Mar 16, 11 PM $ 0.00153
-0.21%
$ 1.11 million $ 93,979
Mar 16, 10 PM $ 0.00153
-0.25%
$ 1.12 million $ 94,584
Mar 16, 9 PM $ 0.00153
-0.60%
$ 1.12 million $ 94,615
Mar 16, 8 PM $ 0.00154
-1.37%
$ 1.12 million $ 94,118
Mar 16, 7 PM $ 0.00156
+0.16%
$ 1.14 million $ 93,896
Mar 16, 6 PM $ 0.00156
-0.17%
$ 1.14 million $ 93,556
Mar 16, 5 PM $ 0.00156
+1.99%
$ 1.14 million $ 94,090
Mar 16, 4 PM $ 0.00153
-0.15%
$ 1.12 million $ 95,469
Mar 16, 3 PM $ 0.00153
-0.24%
$ 1.12 million $ 96,514
Mar 16, 2 PM $ 0.00153
+0.09%
$ 1.12 million $ 96,457
Mar 16, 1 PM $ 0.00153
-0.34%
$ 1.12 million $ 96,924
Mar 16, 12 PM $ 0.00154
+0.10%
$ 1.12 million $ 97,785
Mar 16, 11 AM $ 0.00154
+0.12%
$ 1.12 million $ 98,476
Mar 16, 10 AM $ 0.00153
+0.09%
$ 1.12 million $ 99,426
Mar 16, 9 AM $ 0.00153
-0.07%
$ 1.12 million $ 98,980
Mar 16, 8 AM $ 0.00153
+0.11%
$ 1.12 million $ 98,658
Mar 16, 7 AM $ 0.00153
-0.15%
$ 1.12 million $ 99,077
Mar 16, 6 AM $ 0.00153
+0.05%
$ 1.12 million $ 99,258
Mar 16, 5 AM $ 0.00153
-0.01%
$ 1.12 million $ 99,510
Mar 16, 4 AM $ 0.00153
-0.59%
$ 1.12 million $ 99,010
Mar 16, 3 AM $ 0.00154
-0.21%
$ 1.13 million $ 98,997
Mar 16, 2 AM $ 0.00154
+0.34%
$ 1.13 million $ 98,597
Mar 16, 1 AM $ 0.00154
+0.89%
$ 1.13 million $ 98,668
Mar 16, 12 AM $ 0.00153
-0.29%
$ 1.12 million $ 99,174
Mar 15, 11 PM $ 0.00154
+0.39%
$ 1.13 million $ 99,582
Mar 15, 10 PM $ 0.00153
+1.28%
$ 1.12 million $ 100,138
Mar 15, 9 PM $ 0.00151
+0.18%
$ 1.11 million $ 98,783
Mar 15, 8 PM $ 0.00151
+0.34%
$ 1.1 million $ 98,785
Mar 15, 7 PM $ 0.00151
-0.20%
$ 1.1 million $ 98,606
Mar 15, 6 PM $ 0.00151
+0.78%
$ 1.1 million $ 101,475
Mar 15, 5 PM $ 0.0015
-0.01%
$ 1.1 million $ 101,111