BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000749
+17.93%
$ 547,565 $ 1,121
May 8, 1 AM $ 0.000635
+0.09%
$ 464,317 $ 1,111
May 8, 12 AM $ 0.000634
-8.33%
$ 463,895 $ 1,134
May 7, 11 PM $ 0.000749
+8.33%
$ 548,226 $ 891
May 7, 10 PM $ 0.000692
+0.00%
$ 506,055 $ 400
May 7, 9 PM $ 0.000692
+0.00%
$ 506,055 $ 351
May 7, 8 PM $ 0.000692
+0.02%
$ 506,078 $ 351
May 7, 7 PM $ 0.000749
+0.00%
$ 548,121 $ 351
May 7, 6 PM $ 0.000749
+1.10%
$ 548,122 $ 343
May 7, 5 PM $ 0.000741
-0.62%
$ 542,165 $ 344
May 7, 4 PM $ 0.000746
+7.39%
$ 545,552 $ 343
May 7, 3 PM $ 0.000694
+0.51%
$ 508,025 $ 335
May 7, 2 PM $ 0.000691
+0.20%
$ 505,434 $ 330
May 7, 1 PM $ 0.00069
+0.11%
$ 504,444 $ 334
May 7, 12 PM $ 0.000689
-0.30%
$ 504,226 $ 303
May 7, 11 AM $ 0.000691
-0.14%
$ 505,766 $ 555
May 7, 10 AM $ 0.000692
+0.15%
$ 506,469 $ 572
May 7, 9 AM $ 0.000691
-7.40%
$ 505,715 $ 989
May 7, 8 AM $ 0.000747
+7.83%
$ 546,119 $ 982
May 7, 7 AM $ 0.000692
-7.64%
$ 506,461 $ 950
May 7, 6 AM $ 0.00075
+0.06%
$ 548,348 $ 889
May 7, 5 AM $ 0.000749
+8.34%
$ 548,014 $ 845
May 7, 4 AM $ 0.000691
+0.08%
$ 505,807 $ 809
May 7, 3 AM $ 0.000691
-0.03%
$ 505,408 $ 809
May 7, 2 AM $ 0.000691
-7.99%
$ 505,545 $ 809
May 7, 1 AM $ 0.000751
+8.39%
$ 549,455 $ 822
May 7, 12 AM $ 0.000693
-7.69%
$ 506,905 $ 828
May 6, 11 PM $ 0.000751
+8.33%
$ 549,147 $ 846
May 6, 10 PM $ 0.000693
+0.00%
$ 506,905 $ 822
May 6, 9 PM $ 0.000693
+0.00%
$ 506,905 $ 822
May 6, 8 PM $ 0.000693
+0.00%
$ 506,905 $ 892
May 6, 7 PM $ 0.000693
+0.01%
$ 506,902 $ 986
May 6, 6 PM $ 0.000693
-0.01%
$ 506,832 $ 990
May 6, 5 PM $ 0.000693
+0.05%
$ 506,867 $ 996
May 6, 4 PM $ 0.000693
-0.06%
$ 506,610 $ 999
May 6, 3 PM $ 0.000693
-0.06%
$ 506,896 $ 999
May 6, 2 PM $ 0.000693
-7.33%
$ 507,181 $ 1,106
May 6, 1 PM $ 0.000748
+0.05%
$ 547,311 $ 1,106
May 6, 12 PM $ 0.000748
-0.05%
$ 547,025 $ 1,104
May 6, 11 AM $ 0.000748
+7.97%
$ 547,310 $ 922
May 6, 10 AM $ 0.000693
+0.07%
$ 506,888 $ 925
May 6, 9 AM $ 0.000692
-7.46%
$ 506,557 $ 497
May 6, 8 AM $ 0.000748
+8.08%
$ 547,396 $ 496
May 6, 7 AM $ 0.000692
-7.14%
$ 506,485 $ 492
May 6, 6 AM $ 0.000746
+7.98%
$ 545,418 $ 491
May 6, 5 AM $ 0.00069
+0.14%
$ 505,108 $ 461
May 6, 4 AM $ 0.00069
+0.02%
$ 504,403 $ 1,303
May 6, 3 AM $ 0.000689
-0.14%
$ 504,285 $ 1,299
May 6, 2 AM $ 0.00069
-7.69%
$ 504,970 $ 1,315
May 6, 1 AM $ 0.000748
+8.43%
$ 547,053 $ 1,298