Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.000341
-14.04%
$249,115 $6,843
Sep 5, 12 AM $0.000396
+16.38%
$289,875 $7,386
Sep 4, 11 PM $0.00034
+0.01%
$249,073 $7,642
Sep 4, 10 PM $0.000341
-0.01%
$249,167 $8,491
Sep 4, 9 PM $0.000397
-0.13%
$290,112 $9,194
Sep 4, 8 PM $0.000397
+16.62%
$290,490 $9,229
Sep 4, 7 PM $0.000341
+0.11%
$249,096 $9,936
Sep 4, 6 PM $0.00034
-0.12%
$248,815 $10,778
Sep 4, 5 PM $0.000341
-14.31%
$249,103 $10,892
Sep 4, 4 PM $0.000397
+0.00%
$290,714 $15,438
Sep 4, 3 PM $0.000397
+16.49%
$290,763 $20,911
Sep 4, 2 PM $0.000397
+0.07%
$290,582 $30,887
Sep 4, 1 PM $0.000397
+16.75%
$290,374 $36,292
Sep 4, 12 PM $0.000397
+16.63%
$290,180 $39,507
Sep 4, 11 AM $0.000397
-0.02%
$290,121 $39,194
Sep 4, 10 AM $0.000397
-0.03%
$290,187 $39,107
Sep 4, 9 AM $0.000397
-0.01%
$290,258 $38,622
Sep 4, 8 AM $0.000397
+16.64%
$290,252 $37,704
Sep 4, 7 AM $0.000397
+16.51%
$290,337 $37,501
Sep 4, 6 AM $0.000397
+16.59%
$290,493 $37,288
Sep 4, 5 AM $0.000397
+0.08%
$290,520 $37,178
Sep 4, 4 AM $0.000397
+16.67%
$290,276 $36,851
Sep 4, 3 AM $0.00034
-0.05%
$248,990 $36,619
Sep 4, 2 AM $0.000341
-14.23%
$249,255 $36,254
Sep 4, 1 AM $0.000397
-12.44%
$290,638 $35,258
Sep 4, 12 AM $0.000397
-12.43%
$290,628 $34,493
Sep 3, 11 PM $0.000454
+14.20%
$331,926 $34,016
Sep 3, 10 PM $0.000397
+0.00%
$290,641 $32,845
Sep 3, 9 PM $0.000397
+16.60%
$290,633 $32,348
Sep 3, 8 PM $0.000397
-0.04%
$290,570 $31,952
Sep 3, 7 PM $0.000397
-0.05%
$290,636 $31,236
Sep 3, 6 PM $0.000454
+14.19%
$332,149 $29,996
Sep 3, 5 PM $0.000398
-0.08%
$290,825 $29,779
Sep 3, 4 PM $0.000398
-12.43%
$291,097 $24,792
Sep 3, 3 PM $0.000454
-11.02%
$332,401 $21,797
Sep 3, 2 PM $0.000454
-22.91%
$332,281 $15,496
Sep 3, 1 PM $0.000681
-7.76%
$497,866 $3,605
Sep 3, 12 PM $0.000738
-5.70%
$539,724 $115
Sep 3, 11 AM $0.000782
+6.24%
$572,321 $113
Sep 3, 10 AM $0.000793
-0.02%
$580,124 $81
Sep 3, 9 AM $0.00077
-2.13%
$563,367 $81
Sep 3, 8 AM $0.000787
+0.22%
$575,654 $214
Sep 3, 7 AM $0.000785
-0.90%
$574,394 $213
Sep 3, 6 AM $0.000787
+0.08%
$575,813 $213
Sep 3, 5 AM $0.000791
+0.01%
$579,008 $183
Sep 3, 4 AM $0.000791
+1.07%
$578,910 $183
Sep 3, 3 AM $0.000783
-1.04%
$572,681 $183
Sep 3, 2 AM $0.000791
+0.29%
$578,845 $137
Sep 3, 1 AM $0.000789
+7.53%
$577,311 $137
Sep 3, 12 AM $0.000734
-7.07%
$536,771 $136