BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.465
+3.52%
$ 340.07 million $ 59.83 million
Mar 25, 2024 $ 0.449
+3.64%
$ 328.51 million $ 69.92 million
Mar 24, 2024 $ 0.433
+4.78%
$ 317.05 million $ 40.62 million
Mar 23, 2024 $ 0.414
-6.76%
$ 302.58 million $ 64.08 million
Mar 22, 2024 $ 0.444
+5.97%
$ 324.5 million $ 165.36 million
Mar 21, 2024 $ 0.419
+8.23%
$ 306.23 million $ 55.89 million
Mar 20, 2024 $ 0.387
+9.10%
$ 282.89 million $ 45.03 million
Mar 19, 2024 $ 0.354
-10.95%
$ 259.14 million $ 64.34 million
Mar 18, 2024 $ 0.398
-5.57%
$ 291 million $ 42.53 million
Mar 17, 2024 $ 0.421
+3.62%
$ 308.18 million $ 38.32 million
Mar 16, 2024 $ 0.407
-11.31%
$ 297.42 million $ 59.12 million
Mar 15, 2024 $ 0.458
-9.56%
$ 335.31 million $ 74.38 million
Mar 14, 2024 $ 0.507
-4.16%
$ 370.76 million $ 94.51 million
Mar 13, 2024 $ 0.529
+9.31%
$ 386.71 million $ 113.67 million
Mar 12, 2024 $ 0.484
+5.74%
$ 353.77 million $ 77.9 million
Mar 11, 2024 $ 0.457
+2.66%
$ 334.56 million $ 66.29 million
Mar 10, 2024 $ 0.446
+2.93%
$ 325.96 million $ 73.33 million
Mar 9, 2024 $ 0.433
+4.71%
$ 316.72 million $ 46.62 million
Mar 8, 2024 $ 0.413
-1.50%
$ 302.46 million $ 59.79 million
Mar 7, 2024 $ 0.42
+4.25%
$ 307.23 million $ 52.67 million
Mar 6, 2024 $ 0.403
+7.41%
$ 294.7 million $ 78.02 million
Mar 5, 2024 $ 0.375
-13.90%
$ 274.4 million $ 120.02 million
Mar 4, 2024 $ 0.436
-3.53%
$ 318.71 million $ 45.91 million
Mar 3, 2024 $ 0.452
-4.61%
$ 330.38 million $ 38.34 million
Mar 2, 2024 $ 0.473
+3.29%
$ 346.34 million $ 42.21 million
Mar 1, 2024 $ 0.458
+10.12%
$ 335.3 million $ 31.18 million
Feb 29, 2024 $ 0.416
+0.53%
$ 304.51 million $ 35.93 million
Feb 28, 2024 $ 0.414
-1.95%
$ 302.89 million $ 44.07 million
Feb 27, 2024 $ 0.422
+0.27%
$ 308.91 million $ 27.01 million
Feb 26, 2024 $ 0.421
+0.56%
$ 308.27 million $ 24.18 million
Feb 25, 2024 $ 0.419
+0.77%
$ 306.54 million $ 20.56 million
Feb 24, 2024 $ 0.416
+6.24%
$ 304.2 million $ 56.82 million
Feb 23, 2024 $ 0.392
+1.19%
$ 286.71 million $ 32 million
Feb 22, 2024 $ 0.387
+1.68%
$ 283.27 million $ 24.43 million
Feb 21, 2024 $ 0.381
-2.92%
$ 278.6 million $ 23.55 million
Feb 20, 2024 $ 0.392
-6.67%
$ 286.97 million $ 55.89 million
Feb 19, 2024 $ 0.42
+1.07%
$ 307.2 million $ 44.56 million
Feb 18, 2024 $ 0.416
+2.33%
$ 303.96 million $ 30.33 million
Feb 17, 2024 $ 0.406
-3.08%
$ 297.02 million $ 37.6 million
Feb 16, 2024 $ 0.419
+0.83%
$ 306.45 million $ 58.67 million
Feb 15, 2024 $ 0.415
+8.68%
$ 303.84 million $ 108.16 million
Feb 14, 2024 $ 0.382
+4.31%
$ 279.37 million $ 38.82 million
Feb 13, 2024 $ 0.366
-5.78%
$ 267.84 million $ 71.38 million
Feb 12, 2024 $ 0.389
+11.79%
$ 284.28 million $ 63.39 million
Feb 11, 2024 $ 0.348
-0.41%
$ 254.25 million $ 24.49 million
Feb 10, 2024 $ 0.349
-1.22%
$ 255.3 million $ 27.99 million
Feb 9, 2024 $ 0.353
+4.15%
$ 258.46 million $ 41.3 million
Feb 8, 2024 $ 0.339
+2.11%
$ 248.16 million $ 45.36 million
Feb 7, 2024 $ 0.332
+5.15%
$ 243.04 million $ 63.19 million
Feb 6, 2024 $ 0.316
-0.82%
$ 231.13 million $ 19.73 million