BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000748
+8.43%
$ 547,053 $ 1,298
May 6, 12 AM $ 0.00069
+0.00%
$ 504,521 $ 1,284
May 5, 11 PM $ 0.00069
-7.69%
$ 504,521 $ 1,352
May 5, 10 PM $ 0.000747
+0.00%
$ 546,564 $ 1,398
May 5, 9 PM $ 0.000747
+8.33%
$ 546,564 $ 1,398
May 5, 8 PM $ 0.00069
-0.04%
$ 504,521 $ 1,370
May 5, 7 PM $ 0.00069
+0.01%
$ 504,725 $ 1,278
May 5, 6 PM $ 0.00069
-7.68%
$ 504,663 $ 1,274
May 5, 5 PM $ 0.000747
+8.31%
$ 546,674 $ 1,271
May 5, 4 PM $ 0.00069
-0.03%
$ 504,711 $ 1,266
May 5, 3 PM $ 0.00069
+0.04%
$ 504,877 $ 1,271
May 5, 2 PM $ 0.00069
-7.68%
$ 504,658 $ 1,228
May 5, 1 PM $ 0.000747
+0.31%
$ 546,644 $ 1,265
May 5, 12 PM $ 0.000745
+8.31%
$ 544,952 $ 2,911
May 5, 11 AM $ 0.000688
-0.11%
$ 503,138 $ 2,856
May 5, 10 AM $ 0.000689
-7.72%
$ 503,697 $ 2,852
May 5, 9 AM $ 0.000746
+8.30%
$ 545,828 $ 2,851
May 5, 8 AM $ 0.000689
+0.06%
$ 503,999 $ 2,963
May 5, 7 AM $ 0.000689
+0.09%
$ 503,746 $ 2,963
May 5, 6 AM $ 0.000688
-0.05%
$ 503,296 $ 2,959
May 5, 5 AM $ 0.000688
-7.71%
$ 503,551 $ 2,957
May 5, 4 AM $ 0.000746
+8.37%
$ 545,592 $ 2,490
May 5, 3 AM $ 0.000688
-0.19%
$ 503,469 $ 3,849
May 5, 2 AM $ 0.00069
+0.02%
$ 504,438 $ 4,737
May 5, 1 AM $ 0.000689
-0.09%
$ 504,344 $ 4,736
May 5, 12 AM $ 0.00069
+0.00%
$ 504,799 $ 4,723
May 4, 11 PM $ 0.00069
+0.00%
$ 504,799 $ 4,811
May 4, 10 PM $ 0.00069
+0.00%
$ 504,799 $ 4,764
May 4, 9 PM $ 0.00069
+0.00%
$ 504,799 $ 4,770
May 4, 8 PM $ 0.00069
+0.05%
$ 504,799 $ 4,769
May 4, 7 PM $ 0.00069
+0.08%
$ 504,565 $ 4,766
May 4, 6 PM $ 0.000689
-0.02%
$ 504,174 $ 4,761
May 4, 5 PM $ 0.000689
+0.09%
$ 504,276 $ 4,762
May 4, 4 PM $ 0.000689
-14.34%
$ 503,836 $ 4,760
May 4, 3 PM $ 0.000804
+16.56%
$ 588,156 $ 4,762
May 4, 2 PM $ 0.00069
-0.02%
$ 504,600 $ 4,816
May 4, 1 PM $ 0.00069
+0.07%
$ 504,687 $ 4,803
May 4, 12 PM $ 0.000689
-7.65%
$ 504,351 $ 3,193
May 4, 11 AM $ 0.000747
-0.18%
$ 546,151 $ 3,353
May 4, 10 AM $ 0.000748
+0.03%
$ 547,116 $ 3,504
May 4, 9 AM $ 0.000748
+0.13%
$ 546,941 $ 3,507
May 4, 8 AM $ 0.000747
-0.13%
$ 546,249 $ 3,376
May 4, 7 AM $ 0.000748
-0.09%
$ 546,951 $ 3,405
May 4, 6 AM $ 0.000748
+8.36%
$ 547,451 $ 3,462
May 4, 5 AM $ 0.000691
-0.04%
$ 505,228 $ 3,473
May 4, 4 AM $ 0.000691
-0.01%
$ 505,420 $ 3,080
May 4, 3 AM $ 0.000691
-0.05%
$ 505,484 $ 1,734
May 4, 2 AM $ 0.000691
-0.16%
$ 505,728 $ 834
May 4, 1 AM $ 0.000692
+0.02%
$ 506,516 $ 864
May 4, 12 AM $ 0.000692
-7.69%
$ 506,428 $ 865