Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.00073
-0.02%
$534,239 $15
Aug 17, 2 AM $0.00073
-0.03%
$534,323 $17
Aug 17, 1 AM $0.000731
-0.02%
$534,457 $17
Aug 17, 12 AM $0.000731
+0.77%
$534,538 $17
Aug 16, 11 PM $0.000725
-0.08%
$530,459 $25
Aug 16, 10 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 9 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 8 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 7 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 6 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 5 PM $0.000729
+0.00%
$533,399 $24
Aug 16, 4 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 3 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 2 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 1 PM $0.000729
+0.00%
$533,426 $54
Aug 16, 12 PM $0.000729
+0.00%
$533,415 $56
Aug 16, 11 AM $0.000729
+0.00%
$533,426 $61
Aug 16, 10 AM $0.000729
+0.00%
$533,415 $61
Aug 16, 9 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 8 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 7 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 6 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 5 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 4 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 3 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 2 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 1 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 12 AM $0.000729
+8.33%
$533,426 $173
Aug 15, 11 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 10 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 9 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 8 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 7 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 6 PM $0.000673
+0.00%
$492,393 $220
Aug 15, 5 PM $0.000673
-0.09%
$492,393 $219
Aug 15, 4 PM $0.000674
+0.11%
$492,915 $209
Aug 15, 3 PM $0.000673
+0.00%
$492,393 $237
Aug 15, 2 PM $0.000673
-7.69%
$492,393 $392
Aug 15, 1 PM $0.000726
-0.41%
$531,225 $924
Aug 15, 12 PM $0.000729
+0.00%
$533,423 $939
Aug 15, 11 AM $0.000729
+0.00%
$533,426 $988
Aug 15, 10 AM $0.000729
+0.00%
$533,407 $988
Aug 15, 9 AM $0.000729
+0.00%
$533,426 $986
Aug 15, 8 AM $0.000729
+8.33%
$533,426 $987
Aug 15, 7 AM $0.000673
-7.47%
$492,393 $986
Aug 15, 6 AM $0.000727
-0.24%
$532,168 $863
Aug 15, 5 AM $0.000729
+0.00%
$533,426 $876
Aug 15, 4 AM $0.000729
+0.24%
$533,426 $876
Aug 15, 3 AM $0.000727
+0.00%
$532,156 $876
Aug 15, 2 AM $0.000727
-0.04%
$532,056 $877