BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000778
-0.35%
$ 569,046 $ 798
Jul 1, 1 PM $ 0.000781
+7.90%
$ 571,066 $ 791
Jul 1, 12 PM $ 0.000724
-0.07%
$ 529,274 $ 844
Jul 1, 11 AM $ 0.000724
-0.05%
$ 529,629 $ 761
Jul 1, 10 AM $ 0.000724
+0.04%
$ 529,526 $ 760
Jul 1, 9 AM $ 0.000724
-0.15%
$ 529,326 $ 759
Jul 1, 8 AM $ 0.000725
-7.04%
$ 530,098 $ 682
Jul 1, 7 AM $ 0.000724
-0.01%
$ 529,381 $ 584
Jul 1, 6 AM $ 0.000724
-0.12%
$ 529,385 $ 584
Jul 1, 5 AM $ 0.000725
-0.04%
$ 530,030 $ 415
Jul 1, 4 AM $ 0.000725
-6.95%
$ 530,241 $ 415
Jul 1, 3 AM $ 0.000724
+0.01%
$ 529,726 $ 394
Jul 1, 2 AM $ 0.000724
-0.02%
$ 529,664 $ 279
Jul 1, 1 AM $ 0.000724
-0.13%
$ 529,774 $ 239
Jul 1, 12 AM $ 0.000725
+0.20%
$ 530,453 $ 297
Jun 30, 11 PM $ 0.000724
-0.13%
$ 529,388 $ 302
Jun 30, 10 PM $ 0.000725
+0.00%
$ 530,084 $ 186
Jun 30, 9 PM $ 0.000725
-0.12%
$ 530,072 $ 186
Jun 30, 8 PM $ 0.000725
-0.07%
$ 530,712 $ 185
Jun 30, 7 PM $ 0.000726
+0.05%
$ 531,074 $ 187
Jun 30, 6 PM $ 0.000726
+0.11%
$ 530,793 $ 187
Jun 30, 5 PM $ 0.000725
-0.03%
$ 530,219 $ 190
Jun 30, 4 PM $ 0.000725
+0.03%
$ 530,404 $ 191
Jun 30, 3 PM $ 0.000725
+0.02%
$ 530,223 $ 161
Jun 30, 2 PM $ 0.000725
-0.10%
$ 530,124 $ 165
Jun 30, 1 PM $ 0.000725
-0.01%
$ 530,647 $ 220
Jun 30, 12 PM $ 0.000725
-0.10%
$ 530,698 $ 381
Jun 30, 11 AM $ 0.000726
-0.05%
$ 531,254 $ 441
Jun 30, 10 AM $ 0.000727
+0.01%
$ 531,518 $ 539
Jun 30, 9 AM $ 0.000727
+0.02%
$ 531,468 $ 539
Jun 30, 8 AM $ 0.000726
-0.04%
$ 531,372 $ 695
Jun 30, 7 AM $ 0.000727
-7.08%
$ 531,579 $ 688
Jun 30, 6 AM $ 0.000782
+0.00%
$ 572,103 $ 669
Jun 30, 5 AM $ 0.000782
-0.01%
$ 572,121 $ 674
Jun 30, 4 AM $ 0.000782
+0.00%
$ 572,174 $ 692
Jun 30, 3 AM $ 0.000782
-0.02%
$ 572,183 $ 728
Jun 30, 2 AM $ 0.000782
+7.59%
$ 572,293 $ 736
Jun 30, 1 AM $ 0.000727
-0.18%
$ 531,935 $ 735
Jun 30, 12 AM $ 0.000728
-7.14%
$ 532,890 $ 675
Jun 29, 11 PM $ 0.000784
+0.05%
$ 573,873 $ 674
Jun 29, 10 PM $ 0.000784
+0.00%
$ 573,571 $ 674
Jun 29, 9 PM $ 0.000784
+0.00%
$ 573,570 $ 675
Jun 29, 8 PM $ 0.000783
+0.00%
$ 572,967 $ 674
Jun 29, 7 PM $ 0.000728
+0.09%
$ 532,564 $ 673
Jun 29, 6 PM $ 0.000727
-0.07%
$ 532,111 $ 672
Jun 29, 5 PM $ 0.000728
+0.02%
$ 532,493 $ 668
Jun 29, 4 PM $ 0.000728
+0.04%
$ 532,389 $ 667
Jun 29, 3 PM $ 0.000727
+0.02%
$ 532,188 $ 669
Jun 29, 2 PM $ 0.000727
-0.02%
$ 532,058 $ 669
Jun 29, 1 PM $ 0.000727
-0.01%
$ 532,142 $ 615