BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00151
+0.78%
$ 1.1 million $ 101,475
Mar 15, 5 PM $ 0.0015
-0.01%
$ 1.1 million $ 101,111
Mar 15, 4 PM $ 0.0015
+0.13%
$ 1.1 million $ 98,939
Mar 15, 3 PM $ 0.0015
+0.12%
$ 1.09 million $ 99,019
Mar 15, 2 PM $ 0.0015
-1.77%
$ 1.09 million $ 99,244
Mar 15, 1 PM $ 0.00153
+0.20%
$ 1.12 million $ 98,834
Mar 15, 12 PM $ 0.00152
-0.06%
$ 1.11 million $ 100,014
Mar 15, 11 AM $ 0.00152
-0.85%
$ 1.11 million $ 100,958
Mar 15, 10 AM $ 0.00153
-1.25%
$ 1.12 million $ 100,614
Mar 15, 9 AM $ 0.00155
-0.30%
$ 1.14 million $ 100,605
Mar 15, 8 AM $ 0.00156
+0.89%
$ 1.14 million $ 99,544
Mar 15, 7 AM $ 0.00155
+0.02%
$ 1.13 million $ 99,594
Mar 15, 6 AM $ 0.00155
-0.03%
$ 1.13 million $ 100,075
Mar 15, 5 AM $ 0.00155
+0.04%
$ 1.13 million $ 99,705
Mar 15, 4 AM $ 0.00155
-0.04%
$ 1.13 million $ 100,724
Mar 15, 3 AM $ 0.00155
+0.47%
$ 1.13 million $ 101,618
Mar 15, 2 AM $ 0.00154
-0.02%
$ 1.13 million $ 102,711
Mar 15, 1 AM $ 0.00154
+0.20%
$ 1.13 million $ 102,343
Mar 15, 12 AM $ 0.00154
-0.19%
$ 1.13 million $ 102,994
Mar 14, 11 PM $ 0.00154
-1.57%
$ 1.13 million $ 101,710
Mar 14, 10 PM $ 0.00157
+0.10%
$ 1.15 million $ 100,748
Mar 14, 9 PM $ 0.00157
+0.01%
$ 1.15 million $ 101,723
Mar 14, 8 PM $ 0.00157
+0.08%
$ 1.15 million $ 102,116
Mar 14, 7 PM $ 0.00156
+1.21%
$ 1.14 million $ 102,726
Mar 14, 6 PM $ 0.00155
-0.15%
$ 1.13 million $ 99,286
Mar 14, 5 PM $ 0.00155
+0.20%
$ 1.13 million $ 98,014
Mar 14, 4 PM $ 0.00155
-0.76%
$ 1.13 million $ 96,564
Mar 14, 3 PM $ 0.00155
+0.00%
$ 1.14 million $ 97,767
Mar 14, 2 PM $ 0.00155
+0.12%
$ 1.14 million $ 98,238
Mar 14, 1 PM $ 0.00155
-0.69%
$ 1.13 million $ 98,242
Mar 14, 12 PM $ 0.00156
-0.20%
$ 1.14 million $ 96,818
Mar 14, 11 AM $ 0.00156
+0.23%
$ 1.14 million $ 95,531
Mar 14, 10 AM $ 0.00156
-0.48%
$ 1.14 million $ 94,947
Mar 14, 9 AM $ 0.00157
+0.16%
$ 1.15 million $ 95,188
Mar 14, 8 AM $ 0.00157
-0.11%
$ 1.15 million $ 96,088
Mar 14, 7 AM $ 0.00157
-0.06%
$ 1.15 million $ 96,180
Mar 14, 6 AM $ 0.00157
-0.06%
$ 1.15 million $ 95,993
Mar 14, 5 AM $ 0.00157
+0.19%
$ 1.15 million $ 96,203
Mar 14, 4 AM $ 0.00157
-1.27%
$ 1.15 million $ 95,119
Mar 14, 3 AM $ 0.00159
-0.20%
$ 1.16 million $ 94,715
Mar 14, 2 AM $ 0.00159
+0.18%
$ 1.16 million $ 95,058
Mar 14, 1 AM $ 0.00159
+0.21%
$ 1.16 million $ 95,026
Mar 14, 12 AM $ 0.00159
-0.01%
$ 1.16 million $ 95,127
Mar 13, 11 PM $ 0.00159
-0.11%
$ 1.16 million $ 96,386
Mar 13, 10 PM $ 0.00159
-0.04%
$ 1.16 million $ 96,460
Mar 13, 9 PM $ 0.00159
+0.02%
$ 1.16 million $ 95,524
Mar 13, 8 PM $ 0.00159
-0.99%
$ 1.16 million $ 94,297
Mar 13, 7 PM $ 0.0016
-0.25%
$ 1.17 million $ 94,427
Mar 13, 6 PM $ 0.00161
+0.03%
$ 1.17 million $ 95,136
Mar 13, 5 PM $ 0.00161
-0.14%
$ 1.17 million $ 95,344