Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.00079
-0.01%
$577,637 $135
Sep 2, 10 PM $0.00079
-0.04%
$577,669 $180
Sep 2, 9 PM $0.00079
-0.03%
$577,898 $180
Sep 2, 8 PM $0.00079
-0.03%
$578,059 $181
Sep 2, 7 PM $0.00079
-0.01%
$578,224 $181
Sep 2, 6 PM $0.000791
+1.07%
$578,292 $207
Sep 2, 5 PM $0.000782
+0.55%
$572,129 $206
Sep 2, 4 PM $0.000778
-0.02%
$568,990 $203
Sep 2, 3 PM $0.000778
+5.10%
$569,093 $203
Sep 2, 2 PM $0.00074
+0.16%
$541,479 $202
Sep 2, 1 PM $0.000739
+0.80%
$540,626 $201
Sep 2, 12 PM $0.000733
-0.12%
$536,347 $142
Sep 2, 11 AM $0.000734
+0.26%
$536,991 $145
Sep 2, 10 AM $0.000732
+0.01%
$535,610 $143
Sep 2, 9 AM $0.000732
+0.00%
$535,581 $143
Sep 2, 8 AM $0.000732
-0.53%
$535,590 $12
Sep 2, 7 AM $0.000736
+0.56%
$538,376 $12
Sep 2, 6 AM $0.000732
+0.00%
$535,365 $11
Sep 2, 5 AM $0.000732
+0.09%
$535,350 $11
Sep 2, 4 AM $0.000731
-0.06%
$534,875 $18
Sep 2, 3 AM $0.000732
-0.10%
$535,200 $19
Sep 2, 2 AM $0.000732
-0.02%
$535,715 $19
Sep 2, 1 AM $0.000732
-0.06%
$535,820 $55
Sep 2, 12 AM $0.000733
-0.01%
$536,145 $59
Sep 1, 11 PM $0.000733
+1.60%
$536,223 $58
Sep 1, 10 PM $0.000721
+0.00%
$527,757 $62
Sep 1, 9 PM $0.000721
-1.62%
$527,757 $62
Sep 1, 8 PM $0.000733
+0.08%
$536,408 $63
Sep 1, 7 PM $0.000733
-0.05%
$536,045 $63
Sep 1, 6 PM $0.000733
-1.44%
$536,317 $63
Sep 1, 5 PM $0.000744
+1.41%
$544,164 $65
Sep 1, 4 PM $0.000733
-6.96%
$536,559 $63
Sep 1, 3 PM $0.000788
-0.22%
$576,761 $57
Sep 1, 2 PM $0.00079
+0.06%
$578,093 $52
Sep 1, 1 PM $0.00079
+0.04%
$577,572 $194
Sep 1, 12 PM $0.000789
+7.69%
$577,311 $204
Sep 1, 11 AM $0.000733
+0.07%
$536,407 $201
Sep 1, 10 AM $0.000732
+0.06%
$535,747 $200
Sep 1, 9 AM $0.000733
-0.01%
$536,130 $269
Sep 1, 8 AM $0.000733
+0.12%
$536,196 $269
Sep 1, 7 AM $0.000734
+0.02%
$537,010 $274
Sep 1, 6 AM $0.000734
+0.11%
$536,921 $276
Sep 1, 5 AM $0.000733
-7.15%
$536,347 $282
Sep 1, 4 AM $0.00079
-0.06%
$577,637 $275
Sep 1, 3 AM $0.00079
+0.00%
$577,963 $308
Sep 1, 2 AM $0.00079
+7.40%
$577,963 $310
Sep 1, 1 AM $0.000736
-6.96%
$538,142 $281
Sep 1, 12 AM $0.000791
+0.06%
$578,387 $279
Aug 31, 11 PM $0.00079
-0.54%
$578,020 $278
Aug 31, 10 PM $0.000794
+0.11%
$581,134 $284