BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00161
-0.14%
$ 1.17 million $ 95,344
Mar 13, 4 PM $ 0.0016
-0.83%
$ 1.17 million $ 97,140
Mar 13, 3 PM $ 0.00161
+1.54%
$ 1.18 million $ 96,418
Mar 13, 2 PM $ 0.00159
-0.14%
$ 1.16 million $ 96,290
Mar 13, 1 PM $ 0.00159
+1.01%
$ 1.17 million $ 96,823
Mar 13, 12 PM $ 0.00158
-0.78%
$ 1.15 million $ 96,385
Mar 13, 11 AM $ 0.00159
-0.26%
$ 1.16 million $ 95,801
Mar 13, 10 AM $ 0.00159
-0.77%
$ 1.16 million $ 96,218
Mar 13, 9 AM $ 0.0016
+0.70%
$ 1.17 million $ 96,393
Mar 13, 8 AM $ 0.00159
-0.73%
$ 1.16 million $ 95,703
Mar 13, 7 AM $ 0.0016
-0.14%
$ 1.17 million $ 95,064
Mar 13, 6 AM $ 0.0016
-0.15%
$ 1.17 million $ 94,996
Mar 13, 5 AM $ 0.0016
+0.27%
$ 1.17 million $ 94,547
Mar 13, 4 AM $ 0.0016
+0.00%
$ 1.17 million $ 95,404
Mar 13, 3 AM $ 0.0016
+0.54%
$ 1.17 million $ 94,693
Mar 13, 2 AM $ 0.00159
-0.26%
$ 1.16 million $ 94,275
Mar 13, 1 AM $ 0.00159
+0.17%
$ 1.17 million $ 94,547
Mar 13, 12 AM $ 0.00159
+1.71%
$ 1.17 million $ 93,551
Mar 12, 11 PM $ 0.00157
+0.01%
$ 1.15 million $ 93,794
Mar 12, 10 PM $ 0.00157
+0.11%
$ 1.15 million $ 94,560
Mar 12, 9 PM $ 0.00156
+0.13%
$ 1.14 million $ 94,333
Mar 12, 8 PM $ 0.00156
+0.09%
$ 1.14 million $ 95,672
Mar 12, 7 PM $ 0.00157
+0.31%
$ 1.15 million $ 94,347
Mar 12, 6 PM $ 0.00156
+0.05%
$ 1.14 million $ 94,624
Mar 12, 5 PM $ 0.00156
-0.30%
$ 1.14 million $ 94,968
Mar 12, 4 PM $ 0.00157
-0.43%
$ 1.15 million $ 93,718
Mar 12, 3 PM $ 0.00157
-0.27%
$ 1.15 million $ 94,345
Mar 12, 2 PM $ 0.00158
-0.01%
$ 1.15 million $ 94,346
Mar 12, 1 PM $ 0.00158
-0.19%
$ 1.15 million $ 93,950
Mar 12, 12 PM $ 0.00158
+0.03%
$ 1.15 million $ 94,305
Mar 12, 11 AM $ 0.00158
+1.33%
$ 1.15 million $ 91,917
Mar 12, 10 AM $ 0.00156
-0.14%
$ 1.14 million $ 93,819
Mar 12, 9 AM $ 0.00156
-0.15%
$ 1.14 million $ 94,086
Mar 12, 8 AM $ 0.00156
+0.00%
$ 1.14 million $ 95,147
Mar 12, 7 AM $ 0.00156
-0.46%
$ 1.14 million $ 94,825
Mar 12, 6 AM $ 0.00156
-0.18%
$ 1.14 million $ 94,835
Mar 12, 5 AM $ 0.00157
-0.18%
$ 1.15 million $ 95,536
Mar 12, 4 AM $ 0.00157
+0.18%
$ 1.15 million $ 95,405
Mar 12, 3 AM $ 0.00156
-0.09%
$ 1.14 million $ 95,917
Mar 12, 2 AM $ 0.00156
-0.13%
$ 1.14 million $ 95,257
Mar 12, 1 AM $ 0.00156
-0.98%
$ 1.14 million $ 94,472
Mar 12, 12 AM $ 0.00157
+0.24%
$ 1.15 million $ 94,334
Mar 11, 11 PM $ 0.00157
+0.30%
$ 1.15 million $ 92,724
Mar 11, 10 PM $ 0.00157
+0.14%
$ 1.15 million $ 92,449
Mar 11, 9 PM $ 0.00156
+0.89%
$ 1.14 million $ 93,498
Mar 11, 8 PM $ 0.00155
-1.31%
$ 1.13 million $ 93,205
Mar 11, 7 PM $ 0.00157
+0.40%
$ 1.15 million $ 94,307
Mar 11, 6 PM $ 0.00156
+0.28%
$ 1.14 million $ 94,103
Mar 11, 5 PM $ 0.00155
+0.19%
$ 1.14 million $ 94,643
Mar 11, 4 PM $ 0.00155
+0.34%
$ 1.13 million $ 96,308