BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000727
-0.01%
$ 532,142 $ 615
Jun 29, 12 PM $ 0.000727
-0.10%
$ 532,183 $ 397
Jun 29, 11 AM $ 0.000728
+0.07%
$ 532,789 $ 412
Jun 29, 10 AM $ 0.000784
-0.07%
$ 573,221 $ 316
Jun 29, 9 AM $ 0.000784
+0.01%
$ 573,629 $ 309
Jun 29, 8 AM $ 0.000784
-0.03%
$ 573,553 $ 170
Jun 29, 7 AM $ 0.000784
+0.21%
$ 573,721 $ 700
Jun 29, 6 AM $ 0.000783
+0.04%
$ 572,523 $ 700
Jun 29, 5 AM $ 0.000782
+7.47%
$ 572,305 $ 695
Jun 29, 4 AM $ 0.000728
-7.23%
$ 532,533 $ 671
Jun 29, 3 AM $ 0.000729
+8.35%
$ 533,053 $ 640
Jun 29, 2 AM $ 0.000673
+0.05%
$ 491,990 $ 637
Jun 29, 1 AM $ 0.000672
-0.21%
$ 491,773 $ 657
Jun 29, 12 AM $ 0.000674
+0.20%
$ 492,821 $ 664
Jun 28, 11 PM $ 0.000672
+0.07%
$ 491,828 $ 662
Jun 28, 10 PM $ 0.000672
-0.12%
$ 491,497 $ 653
Jun 28, 9 PM $ 0.000673
+0.00%
$ 492,082 $ 654
Jun 28, 8 PM $ 0.000673
-0.07%
$ 492,087 $ 654
Jun 28, 7 PM $ 0.000673
+0.13%
$ 492,443 $ 662
Jun 28, 6 PM $ 0.000672
+0.06%
$ 491,817 $ 646
Jun 28, 5 PM $ 0.000672
-0.07%
$ 491,526 $ 638
Jun 28, 4 PM $ 0.000672
+0.08%
$ 491,869 $ 646
Jun 28, 3 PM $ 0.000672
-0.12%
$ 491,497 $ 653
Jun 28, 2 PM $ 0.000673
+0.00%
$ 492,092 $ 669
Jun 28, 1 PM $ 0.000728
-0.04%
$ 532,240 $ 665
Jun 28, 12 PM $ 0.000728
+0.00%
$ 532,455 $ 655
Jun 28, 11 AM $ 0.000728
-6.97%
$ 532,454 $ 582
Jun 28, 9 AM $ 0.000783
+7.66%
$ 572,458 $ 641
Jun 28, 8 AM $ 0.000727
-0.14%
$ 531,711 $ 645
Jun 28, 7 AM $ 0.000728
+0.09%
$ 532,455 $ 100
Jun 28, 6 AM $ 0.000727
+0.00%
$ 531,956 $ 100
Jun 28, 5 AM $ 0.000727
+0.00%
$ 531,964 $ 101
Jun 28, 4 AM $ 0.000727
-0.04%
$ 531,978 $ 93
Jun 28, 3 AM $ 0.000727
+0.00%
$ 532,187 $ 87
Jun 28, 2 AM $ 0.000728
-7.19%
$ 532,208 $ 95
Jun 28, 1 AM $ 0.000784
+7.69%
$ 573,413 $ 88
Jun 28, 12 AM $ 0.000728
+0.09%
$ 532,455 $ 93
Jun 27, 11 PM $ 0.000727
-0.09%
$ 531,980 $ 93
Jun 27, 10 PM $ 0.000728
+0.00%
$ 532,455 $ 96
Jun 27, 9 PM $ 0.000728
+0.16%
$ 532,448 $ 96
Jun 27, 8 PM $ 0.000727
-0.01%
$ 531,623 $ 96
Jun 27, 7 PM $ 0.000727
-0.05%
$ 531,719 $ 98
Jun 27, 6 PM $ 0.000727
-0.01%
$ 531,985 $ 113
Jun 27, 5 PM $ 0.000727
-0.02%
$ 532,036 $ 113
Jun 27, 4 PM $ 0.000727
-0.10%
$ 532,154 $ 111
Jun 27, 3 PM $ 0.000783
+0.08%
$ 572,828 $ 104
Jun 27, 2 PM $ 0.000782
-0.18%
$ 572,372 $ 100
Jun 27, 1 PM $ 0.000784
+7.70%
$ 573,413 $ 105
Jun 27, 12 PM $ 0.000728
+0.00%
$ 532,433 $ 102
Jun 27, 11 AM $ 0.000728
+0.00%
$ 532,455 $ 100