Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.329
+10.22%
$240.6 million $35.91 million
May 21, 2024 $0.298
+2.57%
$218.28 million $34.85 million
May 20, 2024 $0.291
+11.13%
$212.78 million $16.12 million
May 19, 2024 $0.262
-5.63%
$191.48 million $11.68 million
May 18, 2024 $0.277
+0.18%
$202.89 million $11.88 million
May 17, 2024 $0.277
+1.79%
$202.53 million $17.02 million
May 16, 2024 $0.272
-4.98%
$199.03 million $26.17 million
May 15, 2024 $0.286
+10.77%
$209.56 million $23.06 million
May 14, 2024 $0.259
-3.88%
$189.18 million $22.09 million
May 13, 2024 $0.269
+1.50%
$196.81 million $20.01 million
May 12, 2024 $0.265
-0.48%
$193.9 million $11.37 million
May 11, 2024 $0.266
+0.26%
$194.83 million $27 million
May 10, 2024 $0.266
-6.32%
$194.33 million $34.1 million
May 9, 2024 $0.284
+10.38%
$207.45 million $40.06 million
May 8, 2024 $0.257
+2.19%
$187.94 million $19.94 million
May 7, 2024 $0.251
-1.89%
$183.92 million $17.86 million
May 6, 2024 $0.256
-1.74%
$187.46 million $15.84 million
May 5, 2024 $0.261
+0.92%
$190.77 million $14.79 million
May 4, 2024 $0.258
+0.35%
$189.03 million $13.22 million
May 3, 2024 $0.258
+4.36%
$188.37 million $19.91 million
May 2, 2024 $0.247
+5.36%
$180.53 million $18.29 million
May 1, 2024 $0.234
+2.61%
$171.36 million $22.26 million
Apr 30, 2024 $0.228
-8.65%
$166.5 million $26.87 million
Apr 29, 2024 $0.249
-0.44%
$182.28 million $15.83 million
Apr 28, 2024 $0.25
-2.40%
$183.08 million $13.23 million
Apr 27, 2024 $0.256
+0.88%
$187.59 million $16.51 million
Apr 26, 2024 $0.254
-2.62%
$185.96 million $16.82 million
Apr 25, 2024 $0.261
+1.21%
$190.96 million $19.5 million
Apr 24, 2024 $0.258
-4.79%
$188.66 million $23.15 million
Apr 23, 2024 $0.271
-0.70%
$198.15 million $20.73 million
Apr 22, 2024 $0.273
+3.70%
$199.55 million $26.1 million
Apr 21, 2024 $0.263
-1.37%
$192.44 million $20.93 million
Apr 20, 2024 $0.267
+11.28%
$195.11 million $22.54 million
Apr 19, 2024 $0.24
+0.34%
$175.33 million $22.76 million
Apr 18, 2024 $0.239
+2.08%
$174.74 million $20.69 million
Apr 17, 2024 $0.234
+0.36%
$171.18 million $25.54 million
Apr 16, 2024 $0.233
+1.63%
$170.56 million $23.78 million
Apr 15, 2024 $0.229
-6.36%
$167.82 million $37.93 million
Apr 14, 2024 $0.245
+9.76%
$179.21 million $41.61 million
Apr 13, 2024 $0.223
-19.51%
$163.27 million $49.25 million
Apr 12, 2024 $0.277
-23.18%
$202.84 million $43.93 million
Apr 11, 2024 $0.361
-3.10%
$264.04 million $24.44 million
Apr 10, 2024 $0.373
-2.72%
$272.5 million $24.31 million
Apr 9, 2024 $0.383
-5.99%
$280.12 million $21.33 million
Apr 8, 2024 $0.407
+4.15%
$297.98 million $26.06 million
Apr 7, 2024 $0.391
+3.55%
$286.11 million $21.48 million
Apr 6, 2024 $0.378
+0.80%
$276.31 million $15.98 million
Apr 5, 2024 $0.375
-2.04%
$274.11 million $22.59 million
Apr 4, 2024 $0.383
+1.54%
$279.83 million $24.63 million
Apr 3, 2024 $0.377
-0.04%
$275.71 million $32.98 million