BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.24
+7.44%
$ 175.76 million $ 47.53 million
Dec 17, 2023 $ 0.224
-7.03%
$ 163.58 million $ 38.61 million
Dec 16, 2023 $ 0.24
+9.46%
$ 175.73 million $ 67.89 million
Dec 15, 2023 $ 0.219
-6.67%
$ 160.51 million $ 46.74 million
Dec 14, 2023 $ 0.235
+2.47%
$ 172.17 million $ 52.92 million
Dec 13, 2023 $ 0.23
+3.28%
$ 168.12 million $ 48.77 million
Dec 12, 2023 $ 0.223
-5.63%
$ 162.91 million $ 61.97 million
Dec 11, 2023 $ 0.236
-10.30%
$ 172.49 million $ 94.93 million
Dec 10, 2023 $ 0.263
+11.74%
$ 192.3 million $ 115.67 million
Dec 9, 2023 $ 0.235
-5.23%
$ 172.1 million $ 67.17 million
Dec 8, 2023 $ 0.248
+1.41%
$ 181.6 million $ 83.24 million
Dec 7, 2023 $ 0.245
-8.59%
$ 179.06 million $ 139.6 million
Dec 6, 2023 $ 0.268
-13.53%
$ 195.9 million $ 501.24 million
Dec 5, 2023 $ 0.31
+78.33%
$ 226.56 million $ 407.02 million
Dec 4, 2023 $ 0.174
+4.19%
$ 127.01 million $ 40.79 million
Dec 3, 2023 $ 0.167
-4.32%
$ 121.87 million $ 22.74 million
Dec 2, 2023 $ 0.174
-1.46%
$ 127.38 million $ 23.92 million
Dec 1, 2023 $ 0.177
-3.75%
$ 129.25 million $ 24.41 million
Nov 30, 2023 $ 0.184
+3.29%
$ 134.29 million $ 42.2 million
Nov 29, 2023 $ 0.178
-2.99%
$ 130.04 million $ 40.95 million
Nov 28, 2023 $ 0.183
+13.31%
$ 134.05 million $ 90.86 million
Nov 27, 2023 $ 0.162
+4.10%
$ 118.32 million $ 42.64 million
Nov 26, 2023 $ 0.155
+7.47%
$ 113.71 million $ 34.37 million
Nov 25, 2023 $ 0.145
+0.91%
$ 105.81 million $ 16.1 million
Nov 24, 2023 $ 0.143
+1.69%
$ 104.82 million $ 15.89 million
Nov 23, 2023 $ 0.141
+0.93%
$ 103.03 million $ 15.7 million
Nov 22, 2023 $ 0.139
+6.11%
$ 102.05 million $ 21.13 million
Nov 21, 2023 $ 0.132
-9.63%
$ 96.45 million $ 35.95 million
Nov 20, 2023 $ 0.146
-1.63%
$ 106.7 million $ 21.71 million
Nov 19, 2023 $ 0.148
+1.44%
$ 108.46 million $ 14.6 million
Nov 18, 2023 $ 0.146
+1.76%
$ 106.86 million $ 22.78 million
Nov 17, 2023 $ 0.143
-0.49%
$ 104.83 million $ 23.03 million
Nov 16, 2023 $ 0.144
-7.80%
$ 105.46 million $ 31.74 million
Nov 15, 2023 $ 0.156
+10.87%
$ 114.37 million $ 42.4 million
Nov 14, 2023 $ 0.141
-2.43%
$ 103.17 million $ 36.49 million
Nov 13, 2023 $ 0.145
-4.48%
$ 105.89 million $ 33.07 million
Nov 12, 2023 $ 0.152
-1.70%
$ 110.89 million $ 27.85 million
Nov 11, 2023 $ 0.154
+1.19%
$ 112.83 million $ 39.59 million
Nov 10, 2023 $ 0.152
+2.57%
$ 111.45 million $ 33.54 million
Nov 9, 2023 $ 0.149
-7.27%
$ 108.65 million $ 50.93 million
Nov 8, 2023 $ 0.16
-2.04%
$ 117.24 million $ 23.09 million
Nov 7, 2023 $ 0.164
-1.16%
$ 119.67 million $ 40.4 million
Nov 6, 2023 $ 0.165
-2.71%
$ 120.98 million $ 65.57 million
Nov 5, 2023 $ 0.17
+11.92%
$ 124.45 million $ 93.07 million
Nov 4, 2023 $ 0.152
+5.66%
$ 111.01 million $ 37.6 million
Nov 3, 2023 $ 0.144
+0.08%
$ 105.13 million $ 23.35 million
Nov 2, 2023 $ 0.143
+6.16%
$ 104.88 million $ 39.62 million
Nov 1, 2023 $ 0.135
+3.55%
$ 98.68 million $ 22.25 million
Oct 31, 2023 $ 0.13
-7.60%
$ 95.36 million $ 28.72 million
Oct 30, 2023 $ 0.141
+0.00%
$ 103.2 million $ 21.57 million