BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000692
+0.00%
$ 506,418 $ 954
May 1, 10 PM $ 0.000692
+0.00%
$ 506,418 $ 916
May 1, 9 PM $ 0.000692
+0.00%
$ 506,418 $ 907
May 1, 8 PM $ 0.000692
-0.08%
$ 506,418 $ 891
May 1, 7 PM $ 0.000693
-0.07%
$ 506,842 $ 895
May 1, 6 PM $ 0.000693
+0.04%
$ 507,177 $ 1,014
May 1, 5 PM $ 0.000693
-0.01%
$ 506,996 $ 1,086
May 1, 4 PM $ 0.000693
-0.02%
$ 507,054 $ 1,156
May 1, 3 PM $ 0.000693
-7.70%
$ 507,131 $ 1,195
May 1, 2 PM $ 0.000751
+8.35%
$ 549,416 $ 1,366
May 1, 1 PM $ 0.000693
+0.09%
$ 507,096 $ 1,364
May 1, 12 PM $ 0.000693
+0.06%
$ 506,639 $ 1,460
May 1, 11 AM $ 0.000692
+0.00%
$ 506,341 $ 1,530
May 1, 10 AM $ 0.000692
-0.05%
$ 506,342 $ 1,498
May 1, 9 AM $ 0.000693
-0.01%
$ 506,611 $ 1,458
May 1, 8 AM $ 0.00075
+8.30%
$ 548,486 $ 1,332
May 1, 7 AM $ 0.000692
+0.13%
$ 506,433 $ 1,495
May 1, 6 AM $ 0.000691
-0.10%
$ 505,775 $ 1,432
May 1, 5 AM $ 0.00075
+8.23%
$ 548,484 $ 1,500
May 1, 4 AM $ 0.000693
-7.75%
$ 506,854 $ 1,565
May 1, 3 AM $ 0.000751
+8.28%
$ 549,421 $ 2,547
May 1, 2 AM $ 0.000694
+0.03%
$ 507,386 $ 2,610
May 1, 1 AM $ 0.000693
+0.07%
$ 507,235 $ 2,513
May 1, 12 AM $ 0.000693
-0.01%
$ 506,867 $ 4,747
Apr 30, 11 PM $ 0.000693
-0.01%
$ 506,896 $ 9,364
Apr 30, 10 PM $ 0.000693
+0.00%
$ 506,917 $ 9,445
Apr 30, 9 PM $ 0.000693
+0.00%
$ 506,917 $ 9,438
Apr 30, 8 PM $ 0.000693
-7.75%
$ 506,917 $ 9,438
Apr 30, 7 PM $ 0.000751
+8.41%
$ 549,508 $ 48,349
Apr 30, 6 PM $ 0.000693
+0.02%
$ 506,885 $ 48,339
Apr 30, 5 PM $ 0.000693
+0.02%
$ 506,760 $ 48,269
Apr 30, 4 PM $ 0.000693
+2.95%
$ 506,634 $ 48,218
Apr 30, 3 PM $ 0.000673
-1.61%
$ 492,105 $ 48,152
Apr 30, 2 PM $ 0.000684
+0.07%
$ 500,179 $ 48,181
Apr 30, 1 PM $ 0.000683
-1.43%
$ 499,851 $ 49,102
Apr 30, 12 PM $ 0.000693
-0.40%
$ 507,110 $ 52,430
Apr 30, 11 AM $ 0.000696
+4.38%
$ 509,154 $ 54,507
Apr 30, 10 AM $ 0.000667
-1.25%
$ 487,811 $ 56,893
Apr 30, 9 AM $ 0.000675
-9.86%
$ 494,003 $ 59,225
Apr 30, 8 AM $ 0.000749
+10.46%
$ 548,057 $ 9,762
Apr 30, 7 AM $ 0.000678
-8.66%
$ 496,153 $ 63,329
Apr 30, 6 AM $ 0.000743
+0.99%
$ 543,209 $ 65,210
Apr 30, 5 AM $ 0.000735
+2.00%
$ 537,890 $ 65,955
Apr 30, 4 AM $ 0.000721
-4.01%
$ 527,347 $ 65,909
Apr 30, 3 AM $ 0.000751
+1.00%
$ 549,371 $ 65,204
Apr 30, 2 AM $ 0.000745
+0.80%
$ 544,709 $ 66,820
Apr 30, 1 AM $ 0.000731
+0.66%
$ 534,980 $ 66,447
Apr 30, 12 AM $ 0.000733
+8.23%
$ 536,453 $ 64,857
Apr 29, 11 PM $ 0.000678
+0.43%
$ 496,196 $ 60,291
Apr 29, 10 PM $ 0.000675
+0.33%
$ 493,590 $ 60,495