Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 6 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 5 PM $0.000732
-7.14%
$535,549 $415
Aug 29, 4 PM $0.000788
+0.00%
$576,746 $400
Aug 29, 3 PM $0.000788
-0.10%
$576,746 $400
Aug 29, 2 PM $0.000789
+0.10%
$577,310 $401
Aug 29, 1 PM $0.000788
+0.00%
$576,746 $694
Aug 29, 12 PM $0.000788
-0.14%
$576,746 $694
Aug 29, 11 AM $0.000789
+0.14%
$577,532 $694
Aug 29, 10 AM $0.000788
+0.00%
$576,746 $371
Aug 29, 9 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 8 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 7 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 6 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 5 AM $0.000788
+7.69%
$576,746 $338
Aug 29, 4 AM $0.000732
+0.00%
$535,549 $337
Aug 29, 3 AM $0.000732
-7.14%
$535,549 $302
Aug 29, 2 AM $0.000788
+0.00%
$576,746 $332
Aug 29, 1 AM $0.000788
+0.00%
$576,746 $347
Aug 29, 12 AM $0.000788
+7.69%
$576,746 $350
Aug 28, 11 PM $0.000732
+0.00%
$535,549 $398
Aug 28, 10 PM $0.000732
+0.00%
$535,550 $398
Aug 28, 9 PM $0.000732
-0.28%
$535,549 $421
Aug 28, 8 PM $0.000734
+0.00%
$537,081 $441
Aug 28, 7 PM $0.000734
+0.09%
$537,135 $441
Aug 28, 6 PM $0.000734
+0.23%
$536,585 $439
Aug 28, 5 PM $0.000732
-0.20%
$535,350 $434
Aug 28, 4 PM $0.000733
-0.20%
$536,365 $456
Aug 28, 3 PM $0.000735
-6.92%
$537,589 $453
Aug 28, 2 PM $0.000789
+7.56%
$577,327 $444
Aug 28, 1 PM $0.000734
+0.04%
$536,683 $152
Aug 28, 12 PM $0.000733
-0.20%
$536,444 $193
Aug 28, 11 AM $0.000735
+0.05%
$537,727 $197
Aug 28, 10 AM $0.000735
+0.08%
$538,030 $194
Aug 28, 9 AM $0.000735
+0.00%
$537,753 $190
Aug 28, 8 AM $0.000735
+0.04%
$537,766 $193
Aug 28, 7 AM $0.000735
+0.03%
$537,468 $196
Aug 28, 6 AM $0.000734
+0.06%
$537,256 $199
Aug 28, 5 AM $0.000734
-0.02%
$536,910 $208
Aug 28, 4 AM $0.000735
-0.03%
$537,593 $211
Aug 28, 3 AM $0.000735
-7.03%
$537,649 $211
Aug 28, 2 AM $0.00079
+0.10%
$578,257 $180
Aug 28, 1 AM $0.00079
+0.02%
$577,704 $238
Aug 28, 12 AM $0.00079
+0.02%
$577,702 $298
Aug 27, 11 PM $0.000735
+0.37%
$537,450 $248
Aug 27, 10 PM $0.000732
-7.13%
$535,543 $246
Aug 27, 9 PM $0.000788
-0.12%
$576,651 $515
Aug 27, 8 PM $0.000789
-0.07%
$577,311 $495
Aug 27, 7 PM $0.00079
-0.04%
$577,735 $496
Aug 27, 6 PM $0.00079
+0.02%
$577,875 $496