BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000728
+0.00%
$ 532,455 $ 100
Jun 27, 10 AM $ 0.000728
-0.01%
$ 532,455 $ 105
Jun 27, 9 AM $ 0.000728
+0.01%
$ 532,496 $ 45
Jun 27, 8 AM $ 0.000728
+0.00%
$ 532,455 $ 243
Jun 27, 7 AM $ 0.000728
+0.00%
$ 532,455 $ 243
Jun 27, 6 AM $ 0.000728
+0.00%
$ 532,451 $ 243
Jun 27, 5 AM $ 0.000728
+0.00%
$ 532,466 $ 244
Jun 27, 4 AM $ 0.000728
+0.00%
$ 532,469 $ 247
Jun 27, 3 AM $ 0.000728
+0.00%
$ 532,455 $ 246
Jun 27, 2 AM $ 0.000728
+0.00%
$ 532,455 $ 259
Jun 27, 1 AM $ 0.000728
+0.00%
$ 532,455 $ 265
Jun 27, 12 AM $ 0.000728
+0.00%
$ 532,479 $ 265
Jun 26, 11 PM $ 0.000728
+0.00%
$ 532,481 $ 265
Jun 26, 10 PM $ 0.000728
+0.00%
$ 532,455 $ 264
Jun 26, 9 PM $ 0.000728
-0.16%
$ 532,462 $ 276
Jun 26, 8 PM $ 0.000729
+0.11%
$ 533,328 $ 277
Jun 26, 7 PM $ 0.000728
-0.07%
$ 532,753 $ 274
Jun 26, 6 PM $ 0.000729
+0.01%
$ 533,112 $ 259
Jun 26, 5 PM $ 0.000729
+0.03%
$ 533,040 $ 285
Jun 26, 4 PM $ 0.000728
+0.01%
$ 532,909 $ 288
Jun 26, 3 PM $ 0.000728
+0.11%
$ 532,874 $ 288
Jun 26, 2 PM $ 0.000728
+0.03%
$ 532,296 $ 288
Jun 26, 1 PM $ 0.000727
-0.07%
$ 532,142 $ 287
Jun 26, 12 PM $ 0.000728
+0.10%
$ 532,532 $ 316
Jun 26, 11 AM $ 0.000727
-0.17%
$ 532,010 $ 344
Jun 26, 10 AM $ 0.000728
+0.20%
$ 532,919 $ 344
Jun 26, 9 AM $ 0.000727
+0.13%
$ 531,870 $ 346
Jun 26, 8 AM $ 0.000726
+0.15%
$ 531,205 $ 286
Jun 26, 7 AM $ 0.000725
-0.07%
$ 530,391 $ 307
Jun 26, 6 AM $ 0.000726
-7.05%
$ 530,749 $ 317
Jun 26, 5 AM $ 0.000725
-6.89%
$ 530,208 $ 356
Jun 26, 4 AM $ 0.000724
+0.10%
$ 529,393 $ 350
Jun 26, 3 AM $ 0.000723
-7.06%
$ 528,846 $ 351
Jun 26, 2 AM $ 0.000778
+7.63%
$ 569,042 $ 331
Jun 26, 1 AM $ 0.000723
-0.03%
$ 528,713 $ 326
Jun 26, 12 AM $ 0.000723
+0.17%
$ 528,863 $ 327
Jun 25, 11 PM $ 0.000722
-0.06%
$ 527,963 $ 331
Jun 25, 10 PM $ 0.000722
-0.17%
$ 528,281 $ 336
Jun 25, 9 PM $ 0.000723
-0.12%
$ 529,165 $ 323
Jun 25, 8 PM $ 0.000724
+0.16%
$ 529,803 $ 325
Jun 25, 7 PM $ 0.000723
-0.13%
$ 528,961 $ 341
Jun 25, 6 PM $ 0.000724
-7.15%
$ 529,626 $ 336
Jun 25, 5 PM $ 0.00078
+0.13%
$ 570,398 $ 410
Jun 25, 4 PM $ 0.000724
-0.06%
$ 529,585 $ 694
Jun 25, 3 PM $ 0.000724
+0.04%
$ 529,918 $ 695
Jun 25, 2 PM $ 0.000724
+0.01%
$ 529,732 $ 752
Jun 25, 1 PM $ 0.000724
+0.24%
$ 529,846 $ 762
Jun 25, 12 PM $ 0.000778
+0.00%
$ 569,256 $ 728
Jun 25, 11 AM $ 0.000779
-0.24%
$ 569,685 $ 824
Jun 25, 10 AM $ 0.000781
+7.75%
$ 571,066 $ 832