Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.377
-10.83%
$275.81 million $38.71 million
Apr 1, 2024 $0.423
-4.04%
$309.31 million $43.19 million
Mar 31, 2024 $0.441
+3.02%
$322.32 million $19.92 million
Mar 30, 2024 $0.428
-4.95%
$312.89 million $30.34 million
Mar 29, 2024 $0.45
-0.82%
$329.16 million $93.29 million
Mar 28, 2024 $0.454
+1.23%
$331.89 million $34.26 million
Mar 27, 2024 $0.448
-3.59%
$327.86 million $70.59 million
Mar 26, 2024 $0.465
+3.52%
$340.07 million $59.83 million
Mar 25, 2024 $0.449
+3.64%
$328.51 million $69.92 million
Mar 24, 2024 $0.433
+4.78%
$317.05 million $40.62 million
Mar 23, 2024 $0.414
-6.76%
$302.58 million $64.08 million
Mar 22, 2024 $0.444
+5.97%
$324.5 million $165.36 million
Mar 21, 2024 $0.419
+8.23%
$306.23 million $55.89 million
Mar 20, 2024 $0.387
+9.10%
$282.89 million $45.03 million
Mar 19, 2024 $0.354
-10.95%
$259.14 million $64.34 million
Mar 18, 2024 $0.398
-5.57%
$291 million $42.53 million
Mar 17, 2024 $0.421
+3.62%
$308.18 million $38.32 million
Mar 16, 2024 $0.407
-11.31%
$297.42 million $59.12 million
Mar 15, 2024 $0.458
-9.56%
$335.31 million $74.38 million
Mar 14, 2024 $0.507
-4.16%
$370.76 million $94.51 million
Mar 13, 2024 $0.529
+9.31%
$386.71 million $113.67 million
Mar 12, 2024 $0.484
+5.74%
$353.77 million $77.9 million
Mar 11, 2024 $0.457
+2.66%
$334.56 million $66.29 million
Mar 10, 2024 $0.446
+2.93%
$325.96 million $73.33 million
Mar 9, 2024 $0.433
+4.71%
$316.72 million $46.62 million
Mar 8, 2024 $0.413
-1.50%
$302.46 million $59.79 million
Mar 7, 2024 $0.42
+4.25%
$307.23 million $52.67 million
Mar 6, 2024 $0.403
+7.41%
$294.7 million $78.02 million
Mar 5, 2024 $0.375
-13.90%
$274.4 million $120.02 million
Mar 4, 2024 $0.436
-3.53%
$318.71 million $45.91 million
Mar 3, 2024 $0.452
-4.61%
$330.38 million $38.34 million
Mar 2, 2024 $0.473
+3.29%
$346.34 million $42.21 million
Mar 1, 2024 $0.458
+10.12%
$335.3 million $31.18 million
Feb 29, 2024 $0.416
+0.53%
$304.51 million $35.93 million
Feb 28, 2024 $0.414
-1.95%
$302.89 million $44.07 million
Feb 27, 2024 $0.422
+0.27%
$308.91 million $27.01 million
Feb 26, 2024 $0.421
+0.56%
$308.27 million $24.18 million
Feb 25, 2024 $0.419
+0.77%
$306.54 million $20.56 million
Feb 24, 2024 $0.416
+6.24%
$304.2 million $56.82 million
Feb 23, 2024 $0.392
+1.19%
$286.71 million $32 million
Feb 22, 2024 $0.387
+1.68%
$283.27 million $24.43 million
Feb 21, 2024 $0.381
-2.92%
$278.6 million $23.55 million
Feb 20, 2024 $0.392
-6.67%
$286.97 million $55.89 million
Feb 19, 2024 $0.42
+1.07%
$307.2 million $44.56 million
Feb 18, 2024 $0.416
+2.33%
$303.96 million $30.33 million
Feb 17, 2024 $0.406
-3.08%
$297.02 million $37.6 million
Feb 16, 2024 $0.419
+0.83%
$306.45 million $58.67 million
Feb 15, 2024 $0.415
+8.68%
$303.84 million $108.16 million
Feb 14, 2024 $0.382
+4.31%
$279.37 million $38.82 million
Feb 13, 2024 $0.366
-5.78%
$267.84 million $71.38 million