BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.332
+5.15%
$ 243.04 million $ 63.19 million
Feb 6, 2024 $ 0.316
-0.82%
$ 231.13 million $ 19.73 million
Feb 5, 2024 $ 0.319
+2.22%
$ 233.04 million $ 17.94 million
Feb 4, 2024 $ 0.312
-2.30%
$ 227.99 million $ 12.52 million
Feb 3, 2024 $ 0.319
-1.99%
$ 233.36 million $ 11.38 million
Feb 2, 2024 $ 0.325
+1.16%
$ 238.1 million $ 19.06 million
Feb 1, 2024 $ 0.322
-0.62%
$ 235.37 million $ 24.67 million
Jan 31, 2024 $ 0.324
-5.59%
$ 236.84 million $ 24.24 million
Jan 30, 2024 $ 0.343
-3.82%
$ 250.87 million $ 40.4 million
Jan 29, 2024 $ 0.357
+10.30%
$ 260.82 million $ 44.66 million
Jan 28, 2024 $ 0.323
-4.50%
$ 236.35 million $ 31.11 million
Jan 27, 2024 $ 0.338
+2.98%
$ 247.43 million $ 21.64 million
Jan 26, 2024 $ 0.328
+7.34%
$ 240.27 million $ 34.47 million
Jan 25, 2024 $ 0.306
-2.70%
$ 224.02 million $ 30.09 million
Jan 24, 2024 $ 0.315
+7.38%
$ 230.14 million $ 27.81 million
Jan 23, 2024 $ 0.293
-6.12%
$ 214.33 million $ 55 million
Jan 22, 2024 $ 0.312
-3.99%
$ 228.31 million $ 29.66 million
Jan 21, 2024 $ 0.325
+0.74%
$ 237.79 million $ 16.05 million
Jan 20, 2024 $ 0.323
+0.77%
$ 236.04 million $ 22.14 million
Jan 19, 2024 $ 0.32
-6.31%
$ 234.06 million $ 48.75 million
Jan 18, 2024 $ 0.342
-10.89%
$ 249.82 million $ 98.89 million
Jan 17, 2024 $ 0.383
-5.77%
$ 280.36 million $ 31.6 million
Jan 16, 2024 $ 0.406
+6.85%
$ 297.22 million $ 47.4 million
Jan 15, 2024 $ 0.381
-2.73%
$ 278.7 million $ 35.04 million
Jan 14, 2024 $ 0.392
-1.85%
$ 286.52 million $ 37.38 million
Jan 13, 2024 $ 0.399
-2.57%
$ 291.91 million $ 41.7 million
Jan 12, 2024 $ 0.41
-5.21%
$ 299.61 million $ 66.76 million
Jan 11, 2024 $ 0.432
+13.99%
$ 316.09 million $ 83.48 million
Jan 10, 2024 $ 0.379
+16.31%
$ 277.29 million $ 53.88 million
Jan 9, 2024 $ 0.326
-9.45%
$ 238.4 million $ 43.87 million
Jan 8, 2024 $ 0.359
+4.45%
$ 262.96 million $ 48.67 million
Jan 7, 2024 $ 0.344
-5.56%
$ 251.75 million $ 65.52 million
Jan 6, 2024 $ 0.364
-4.95%
$ 266.57 million $ 48.79 million
Jan 5, 2024 $ 0.383
+0.08%
$ 280.43 million $ 50.95 million
Jan 4, 2024 $ 0.383
-1.91%
$ 280.22 million $ 75.03 million
Jan 3, 2024 $ 0.391
-19.36%
$ 285.68 million $ 130.39 million
Jan 2, 2024 $ 0.484
-11.29%
$ 353.97 million $ 172.86 million
Jan 1, 2024 $ 0.545
+14.78%
$ 399.02 million $ 130.08 million
Dec 31, 2023 $ 0.475
-10.16%
$ 347.64 million $ 93.35 million
Dec 30, 2023 $ 0.528
-0.72%
$ 386.52 million $ 75.5 million
Dec 29, 2023 $ 0.532
-13.09%
$ 389.33 million $ 219.52 million
Dec 28, 2023 $ 0.612
-21.87%
$ 448 million $ 382.52 million
Dec 27, 2023 $ 0.784
-7.04%
$ 573.37 million $ 265.83 million
Dec 26, 2023 $ 0.843
+28.40%
$ 616.79 million $ 382.14 million
Dec 25, 2023 $ 0.657
-1.99%
$ 480.34 million $ 286.91 million
Dec 24, 2023 $ 0.67
+57.67%
$ 490.1 million $ 403.47 million
Dec 23, 2023 $ 0.425
-6.04%
$ 310.84 million $ 123.92 million
Dec 22, 2023 $ 0.452
+14.18%
$ 330.84 million $ 204.02 million
Dec 21, 2023 $ 0.396
+17.95%
$ 289.76 million $ 300.4 million
Dec 20, 2023 $ 0.336
+53.12%
$ 245.63 million $ 218.7 million