BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.103
-5.51%
$ 76.26 million $ 27.6 million
Jun 2 $ 0.109
-1.75%
$ 80.11 million $ 22.59 million
May 26 $ 0.111
-13.38%
$ 81.51 million $ 49.84 million
May 19 $ 0.13
-3.52%
$ 94.1 million $ 36.91 million
May 12 $ 0.131
-11.56%
$ 98.36 million $ 34.3 million
May 5 $ 0.152
+31.98%
$ 108.01 million $ 37.5 million
Apr 28 $ 0.115
-11.20%
$ 84.38 million $ 27.19 million
Apr 21 $ 0.13
+1.80%
$ 95.03 million $ 35.43 million
Apr 14 $ 0.123
+6.06%
$ 93.35 million $ 19.87 million
Apr 7 $ 0.122
+17.44%
$ 84.83 million $ 1.74 quadrillion
Mar 31 $ 0.104
-21.26%
$ 75.98 million $ 31.55 million
Mar 24 $ 0.128
-9.66%
$ 96.45 million $ 41.56 million
Mar 17 $ 0.143
+7.24%
$ 103.65 million $ 165.25 million
Mar 10 $ 0.148
+17.40%
$ 97.75 million $ 60.18 million
Mar 3 $ 0.133
-30.62%
$ 92.02 million $ 91.28 million
Feb 24 $ 0.192
-4.86%
$ 140.73 million $ 100.95 million
Feb 17 $ 0.21
-7.95%
$ 147.89 million $ 156.83 million
Feb 10 $ 0.228
+58.68%
$ 166.69 million $ 709.14 million
Feb 3 $ 0.146
-0.71%
$ 105.15 million $ 62.48 million
Jan 27 $ 0.147
-26.40%
$ 107.79 million $ 39.96 million
Jan 20 $ 0.204
-4.02%
$ 146.5 million $ 36.97 million
Jan 13 $ 0.24
+3.35%
$ 155.16 million $ 35.63 million
Jan 6 $ 0.237
-14.15%
$ 169.45 million $ 30.33 million
Dec 30 $ 0.277
+7.33%
$ 201.53 million $ 41.99 million
Dec 23 $ 0.273
+7.07%
$ 188.95 million $ 44.39 million
Dec 16 $ 0.257
-25.53%
$ 186.42 million $ 115.59 million
Dec 9 $ 0.334
-21.53%
$ 252.83 million $ 135.96 million
Dec 2 $ 0.412
+14.91%
$ 311.84 million $ 212.44 million
Nov 25 $ 0.358
+17.87%
$ 262.12 million $ 185.96 million
Nov 18 $ 0.284
+16.21%
$ 222.47 million $ 95.34 million
Nov 11 $ 0.261
-3.24%
$ 178.73 million $ 119.84 million
Nov 4 $ 0.254
+17.46%
$ 197.02 million $ 67.95 million
Oct 28 $ 0.216
-8.90%
$ 157.92 million $ 61.75 million
Oct 21 $ 0.233
-20.84%
$ 173.36 million $ 86.52 million
Oct 14 $ 0.294
+15.44%
$ 215.09 million $ 160.49 million
Oct 7 $ 0.258
+5.99%
$ 186.33 million $ 60.3 million
Sep 30 $ 0.239
-12.85%
$ 178.37 million $ 69.06 million
Sep 23 $ 0.276
+5.14%
$ 200.92 million $ 64.48 million
Sep 16 $ 0.265
+9.07%
$ 191.92 million $ 58.17 million
Sep 9 $ 0.253
+7.02%
$ 177.65 million $ 50.37 million
Sep 2 $ 0.232
-2.40%
$ 173.06 million $ 65.56 million
Aug 26 $ 0.238
-11.02%
$ 174.33 million $ 100.7 million
Aug 19 $ 0.285
-19.58%
$ 196.01 million $ 274.97 million
Aug 12 $ 0.358
+18.84%
$ 259.15 million $ 215.74 million
Aug 5 $ 0.31
+30.19%
$ 220.69 million $ 203 million
Jul 29 $ 0.238
-4.18%
$ 174.26 million $ 95.3 million
Jul 22 $ 0.258
-11.55%
$ 181.87 million $ 94.85 million
Jul 15 $ 0.29
+0.26%
$ 213.6 million $ 208.89 million
Jul 8 $ 0.281
+5.96%
$ 211.36 million $ 182.9 million
Jul 1 $ 0.268
-6.83%
$ 194.08 million $ 251.88 million