BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000663
-0.09%
$ 484,930 $ 333
Jul 28, 3 AM $ 0.000663
-0.01%
$ 485,345 $ 334
Jul 28, 2 AM $ 0.000663
-0.12%
$ 485,258 $ 367
Jul 28, 1 AM $ 0.000664
-0.07%
$ 485,855 $ 367
Jul 28, 12 AM $ 0.000665
+0.03%
$ 486,205 $ 368
Jul 27, 11 PM $ 0.000664
+0.01%
$ 486,070 $ 367
Jul 27, 10 PM $ 0.000664
-7.69%
$ 486,016 $ 636
Jul 27, 9 PM $ 0.00072
+0.00%
$ 526,518 $ 635
Jul 27, 8 PM $ 0.00072
-0.06%
$ 526,547 $ 635
Jul 27, 7 PM $ 0.00072
+0.00%
$ 526,576 $ 635
Jul 27, 6 PM $ 0.00072
+0.06%
$ 526,594 $ 635
Jul 27, 5 PM $ 0.000719
-0.04%
$ 526,279 $ 635
Jul 27, 4 PM $ 0.00072
+0.05%
$ 526,458 $ 635
Jul 27, 3 PM $ 0.000719
-0.03%
$ 526,197 $ 555
Jul 27, 2 PM $ 0.000719
-0.02%
$ 526,285 $ 555
Jul 27, 1 PM $ 0.00072
+18.17%
$ 526,363 $ 554
Jul 27, 12 PM $ 0.000609
-0.09%
$ 445,442 $ 552
Jul 27, 11 AM $ 0.000609
-8.38%
$ 445,861 $ 547
Jul 27, 10 AM $ 0.000666
+0.07%
$ 487,149 $ 506
Jul 27, 9 AM $ 0.000665
-7.73%
$ 486,816 $ 505
Jul 27, 8 AM $ 0.000721
-0.02%
$ 527,587 $ 504
Jul 27, 7 AM $ 0.000721
+9.89%
$ 527,704 $ 534
Jul 27, 6 AM $ 0.000656
-9.15%
$ 480,224 $ 509
Jul 27, 5 AM $ 0.000723
+8.34%
$ 528,638 $ 317
Jul 27, 4 AM $ 0.000667
+0.07%
$ 487,978 $ 314
Jul 27, 3 AM $ 0.000667
-0.06%
$ 487,609 $ 317
Jul 27, 2 AM $ 0.000667
-0.15%
$ 487,883 $ 284
Jul 27, 1 AM $ 0.000668
-0.10%
$ 488,586 $ 303
Jul 27, 12 AM $ 0.000669
+0.11%
$ 489,185 $ 377
Jul 26, 11 PM $ 0.000668
-0.24%
$ 488,641 $ 375
Jul 26, 10 PM $ 0.00067
+0.00%
$ 489,813 $ 105
Jul 26, 9 PM $ 0.00067
+0.00%
$ 489,828 $ 105
Jul 26, 8 PM $ 0.00067
-0.51%
$ 489,813 $ 105
Jul 26, 7 PM $ 0.000673
+0.51%
$ 492,326 $ 105
Jul 26, 6 PM $ 0.00067
+0.00%
$ 489,813 $ 101
Jul 26, 5 PM $ 0.00067
+0.00%
$ 489,822 $ 101
Jul 26, 4 PM $ 0.00067
+0.00%
$ 489,813 $ 108
Jul 26, 3 PM $ 0.00067
+0.00%
$ 489,813 $ 112
Jul 26, 2 PM $ 0.00067
+3.51%
$ 489,823 $ 128
Jul 26, 1 PM $ 0.000647
-3.39%
$ 473,213 $ 128
Jul 26, 12 PM $ 0.00067
+2.28%
$ 489,813 $ 133
Jul 26, 11 AM $ 0.000655
-2.23%
$ 478,892 $ 212
Jul 26, 10 AM $ 0.00067
-0.23%
$ 489,813 $ 221
Jul 26, 9 AM $ 0.000671
+2.04%
$ 490,940 $ 227
Jul 26, 8 AM $ 0.000658
-0.17%
$ 481,146 $ 230
Jul 26, 7 AM $ 0.000659
-1.57%
$ 482,121 $ 212
Jul 26, 6 AM $ 0.00067
+0.00%
$ 489,813 $ 205
Jul 26, 5 AM $ 0.00067
+0.00%
$ 489,813 $ 198
Jul 26, 4 AM $ 0.00067
+0.00%
$ 489,813 $ 198
Jul 26, 3 AM $ 0.00067
+0.00%
$ 489,813 $ 289