Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.000209
-6.33%
$152,939 $28
Sep 13, 5 AM $0.000224
+0.01%
$163,570 $12
Sep 13, 4 AM $0.000224
-1.07%
$163,551 $10
Sep 13, 3 AM $0.000226
-0.81%
$165,541 $10
Sep 12, 10 PM $0.001
+0.00%
$731,536 $1
Sep 12, 9 PM $0.001
+0.00%
$731,536 $1
Sep 12, 8 PM $0.001
+0.00%
$731,536 $1
Sep 12, 7 PM $0.001
+0.00%
$731,536 $1
Sep 12, 6 PM $0.001
+0.00%
$731,536 $1
Sep 12, 5 PM $0.001
+0.00%
$731,536 $1
Sep 12, 4 PM $0.001
+0.00%
$731,536 $1
Sep 12, 3 PM $0.001
+0.00%
$731,536 $1
Sep 12, 2 PM $0.001
+0.00%
$731,536 $1
Sep 12, 1 PM $0.001
+0.00%
$731,536 $1
Sep 12, 12 PM $0.001
+0.00%
$731,536 $1
Sep 12, 11 AM $0.001
+0.00%
$731,536 $1
Sep 12, 10 AM $0.001
+0.00%
$731,536 $1
Sep 12, 9 AM $0.001
+0.00%
$731,536 $1
Sep 12, 8 AM $0.001
+0.00%
$731,536 $1
Sep 12, 7 AM $0.001
+0.00%
$731,536 $1
Sep 12, 6 AM $0.001
+0.00%
$731,536 $1
Sep 12, 5 AM $0.001
+0.00%
$731,536 $1
Sep 12, 4 AM $0.001
+0.00%
$731,536 $1
Sep 12, 3 AM $0.001
+0.00%
$731,536 $1
Sep 12, 2 AM $0.001
+0.00%
$731,536 $1
Sep 12, 1 AM $0.001
+0.00%
$731,536 $1
Sep 12, 12 AM $0.001
+0.00%
$731,536 $1
Sep 11, 11 PM $0.001
+0.00%
$731,536 $1
Sep 11, 10 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 9 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 8 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 7 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 6 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 5 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 4 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 3 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 2 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 1 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 12 PM $0.0003
+0.00%
$219,461 $10
Sep 11, 11 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 10 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 9 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 8 AM $0.0003
+0.00%
$219,461 $10
Sep 11, 7 AM $0.0003
+0.00%
$219,461 $11
Sep 11, 6 AM $0.0003
+0.00%
$219,461 $110
Sep 11, 5 AM $0.0003
+0.00%
$219,461 $110
Sep 11, 4 AM $0.0003
+0.00%
$219,461 $112
Sep 11, 3 AM $0.0003
+0.00%
$219,461 $206
Sep 11, 2 AM $0.000212
+0.05%
$155,014 $197
Sep 11, 1 AM $0.000212
-0.07%
$154,936 $194