BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000841
+0.00%
$ 615,427 $ 1,699
Jun 1, 3 PM $ 0.000841
+7.13%
$ 615,434 $ 1,722
Jun 1, 2 PM $ 0.000785
-6.66%
$ 574,484 $ 1,733
Jun 1, 1 PM $ 0.000841
+6.99%
$ 615,491 $ 2,042
Jun 1, 12 PM $ 0.000786
-6.48%
$ 575,298 $ 2,047
Jun 1, 11 AM $ 0.000841
+0.18%
$ 615,183 $ 2,079
Jun 1, 10 AM $ 0.000839
+6.72%
$ 614,105 $ 2,075
Jun 1, 9 AM $ 0.000787
-6.62%
$ 575,410 $ 2,179
Jun 1, 8 AM $ 0.000786
-6.45%
$ 575,321 $ 2,238
Jun 1, 7 AM $ 0.000842
+0.04%
$ 616,129 $ 2,195
Jun 1, 6 AM $ 0.000842
-0.05%
$ 615,853 $ 2,164
Jun 1, 5 AM $ 0.000786
-6.59%
$ 575,107 $ 2,161
Jun 1, 4 AM $ 0.000842
+7.18%
$ 615,660 $ 2,657
Jun 1, 3 AM $ 0.000785
-0.02%
$ 574,411 $ 3,278
Jun 1, 2 AM $ 0.000785
+0.10%
$ 574,500 $ 4,046
Jun 1, 1 AM $ 0.000785
+0.17%
$ 573,909 $ 3,912
Jun 1, 12 AM $ 0.000783
-6.93%
$ 572,948 $ 3,236
May 31, 11 PM $ 0.000842
+0.00%
$ 615,633 $ 3,107
May 31, 10 PM $ 0.000842
+7.11%
$ 615,644 $ 3,111
May 31, 9 PM $ 0.000786
+0.00%
$ 574,773 $ 3,098
May 31, 8 PM $ 0.000786
+0.03%
$ 574,779 $ 3,094
May 31, 7 PM $ 0.000842
+0.00%
$ 615,641 $ 3,095
May 31, 6 PM $ 0.000842
+7.11%
$ 615,642 $ 3,101
May 31, 5 PM $ 0.000786
+0.00%
$ 574,796 $ 3,033
May 31, 4 PM $ 0.000786
-0.04%
$ 574,799 $ 3,033
May 31, 3 PM $ 0.000786
+0.03%
$ 575,032 $ 3,008
May 31, 2 PM $ 0.000786
+0.04%
$ 574,848 $ 2,956
May 31, 1 PM $ 0.000786
+0.00%
$ 575,086 $ 3,033
May 31, 12 PM $ 0.000786
-6.59%
$ 575,084 $ 3,032
May 31, 11 AM $ 0.000842
+0.00%
$ 615,645 $ 2,988
May 31, 10 AM $ 0.000842
+0.00%
$ 615,632 $ 3,127
May 31, 9 AM $ 0.000842
+7.09%
$ 615,631 $ 3,053
May 31, 8 AM $ 0.000786
+0.00%
$ 575,084 $ 3,750
May 31, 7 AM $ 0.000786
-6.63%
$ 574,899 $ 3,736
May 31, 6 AM $ 0.000842
-0.01%
$ 615,715 $ 3,736
May 31, 5 AM $ 0.000842
-0.01%
$ 615,764 $ 3,860
May 31, 4 AM $ 0.000842
-6.19%
$ 615,849 $ 3,420
May 31, 3 AM $ 0.000842
+0.00%
$ 616,102 $ 3,020
May 31, 2 AM $ 0.000898
+0.00%
$ 656,685 $ 2,593
May 31, 1 AM $ 0.000898
+6.64%
$ 656,679 $ 2,571
May 31, 12 AM $ 0.000842
-0.01%
$ 615,653 $ 2,449
May 30, 11 PM $ 0.000842
-0.03%
$ 615,740 $ 2,660
May 30, 10 PM $ 0.000842
+0.03%
$ 615,943 $ 2,650
May 30, 9 PM $ 0.000842
+0.00%
$ 615,747 $ 2,653
May 30, 8 PM $ 0.000842
-0.04%
$ 615,742 $ 2,597
May 30, 7 PM $ 0.000898
-0.01%
$ 656,588 $ 2,597
May 30, 6 PM $ 0.000898
+6.65%
$ 656,638 $ 2,632
May 30, 5 PM $ 0.000842
-0.02%
$ 615,711 $ 2,637
May 30, 4 PM $ 0.000842
+0.00%
$ 615,806 $ 2,637
May 30, 3 PM $ 0.000842
+0.01%
$ 615,788 $ 2,731