BakeryToken Historical Data

BAKE Page 3
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:14 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:09 AM $ 0.000666
+0.00%
$ 486,906 $ 466
12:04 AM $ 0.000666
+0.00%
$ 486,906 $ 466
11:59 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:54 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:49 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:44 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:39 PM $ 0.000666
+0.00%
$ 486,906 $ 466
11:34 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:29 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:24 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:19 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:14 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:09 PM $ 0.000721
+0.00%
$ 527,482 $ 465
11:04 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:59 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:54 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:49 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:44 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:39 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:34 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:29 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:24 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:19 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:14 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:09 PM $ 0.000721
+0.00%
$ 527,482 $ 465
10:04 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:59 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:54 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:49 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:44 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:39 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:34 PM $ 0.000721
+0.00%
$ 527,482 $ 465
9:29 PM $ 0.000721
+0.00%
$ 527,482 $ 473
9:24 PM $ 0.000721
+0.00%
$ 527,482 $ 473
9:19 PM $ 0.000721
+0.00%
$ 527,482 $ 473
9:14 PM $ 0.000721
+0.00%
$ 527,482 $ 473
9:09 PM $ 0.000721
+0.00%
$ 527,511 $ 473
9:04 PM $ 0.000721
+0.00%
$ 527,511 $ 473
8:59 PM $ 0.000721
+0.00%
$ 527,482 $ 473
8:54 PM $ 0.000721
+0.00%
$ 527,482 $ 473
8:49 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:44 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:39 PM $ 0.000721
+0.00%
$ 527,482 $ 476
8:34 PM $ 0.000721
+0.00%
$ 527,482 $ 476
8:29 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:24 PM $ 0.000721
+0.00%
$ 527,452 $ 476
8:19 PM $ 0.000721
+0.00%
$ 527,394 $ 476
8:14 PM $ 0.000721
+0.00%
$ 527,394 $ 476