BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000694
+0.00%
$ 508,200 $ 56,635
11:31 AM $ 0.000694
+0.00%
$ 508,200 $ 56,635
11:30 AM $ 0.000693
-0.01%
$ 508,200 $ 56,672
11:29 AM $ 0.000693
+0.00%
$ 507,138 $ 56,672
11:28 AM $ 0.000693
+0.00%
$ 507,138 $ 56,681
11:27 AM $ 0.000695
+0.00%
$ 507,138 $ 56,717
11:26 AM $ 0.000695
+0.00%
$ 507,138 $ 56,717
11:25 AM $ 0.000695
-0.04%
$ 507,138 $ 56,735
11:24 AM $ 0.000692
+0.00%
$ 506,359 $ 56,758
11:23 AM $ 0.000692
+0.00%
$ 506,359 $ 56,758
11:22 AM $ 0.000695
+0.00%
$ 506,359 $ 56,722
11:21 AM $ 0.000695
+0.00%
$ 506,359 $ 56,722
11:20 AM $ 0.000694
+0.00%
$ 506,359 $ 56,649
11:19 AM $ 0.000694
+0.00%
$ 507,776 $ 56,649
11:18 AM $ 0.000695
+0.00%
$ 507,776 $ 56,585
11:17 AM $ 0.000695
+0.00%
$ 507,776 $ 56,585
11:16 AM $ 0.000694
+0.00%
$ 507,776 $ 56,602
11:15 AM $ 0.000694
-0.18%
$ 507,776 $ 56,610
11:14 AM $ 0.000683
+0.00%
$ 499,913 $ 56,617
11:13 AM $ 0.000683
+0.00%
$ 499,913 $ 56,617
11:12 AM $ 0.000683
+0.00%
$ 499,913 $ 56,677
11:11 AM $ 0.000683
+0.00%
$ 499,913 $ 56,677
11:10 AM $ 0.000683
+0.27%
$ 499,913 $ 56,714
11:09 AM $ 0.000681
+0.00%
$ 498,497 $ 56,714
11:08 AM $ 0.00068
+0.00%
$ 498,497 $ 56,631
11:07 AM $ 0.00068
+0.00%
$ 498,497 $ 56,631
11:06 AM $ 0.000682
+0.00%
$ 498,497 $ 56,591
11:05 AM $ 0.00068
-0.10%
$ 498,497 $ 56,692
11:04 AM $ 0.000681
+0.00%
$ 498,143 $ 56,745
11:03 AM $ 0.000681
+0.00%
$ 498,143 $ 56,745
11:02 AM $ 0.00068
+0.00%
$ 498,143 $ 56,811
11:01 AM $ 0.00068
+0.00%
$ 498,143 $ 56,811
11:00 AM $ 0.000695
-0.06%
$ 498,143 $ 56,788
10:59 AM $ 0.000695
+0.00%
$ 508,402 $ 56,790
10:58 AM $ 0.000695
+0.00%
$ 508,402 $ 56,790
10:57 AM $ 0.000693
+0.00%
$ 508,402 $ 56,887
10:56 AM $ 0.000693
+0.00%
$ 508,402 $ 56,887
10:55 AM $ 0.000693
+0.01%
$ 508,402 $ 56,979
10:54 AM $ 0.000693
+0.00%
$ 507,089 $ 56,979
10:53 AM $ 0.000693
+0.00%
$ 507,089 $ 57,035
10:52 AM $ 0.000695
+0.07%
$ 507,089 $ 57,035
10:51 AM $ 0.000694
+0.00%
$ 507,089 $ 57,024
10:50 AM $ 0.000694
+0.01%
$ 507,089 $ 56,966
10:49 AM $ 0.000694
+0.00%
$ 507,726 $ 56,966
10:48 AM $ 0.000681
+0.00%
$ 507,726 $ 56,914
10:47 AM $ 0.000681
+0.00%
$ 507,726 $ 56,874
10:46 AM $ 0.000681
+0.00%
$ 507,726 $ 56,874
10:45 AM $ 0.000681
+0.17%
$ 507,726 $ 56,844
10:44 AM $ 0.00068
+0.00%
$ 497,122 $ 56,844
10:43 AM $ 0.00069
+0.00%
$ 497,122 $ 56,867