BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000829
+0.00%
$ 606,164 $ 1,066
12:17 PM $ 0.000829
+0.02%
$ 606,164 $ 1,066
11:57 AM $ 0.00083
+0.00%
$ 607,180 $ 1,067
11:54 AM $ 0.00083
+0.00%
$ 607,148 $ 1,067
11:34 AM $ 0.000828
+0.00%
$ 605,675 $ 1,130
11:31 AM $ 0.000829
+0.00%
$ 605,675 $ 1,131
11:29 AM $ 0.000829
+0.00%
$ 606,322 $ 1,131
11:28 AM $ 0.000829
+0.00%
$ 606,322 $ 1,131
11:26 AM $ 0.000829
+0.00%
$ 606,322 $ 1,130
11:25 AM $ 0.000829
-0.01%
$ 606,322 $ 1,126
11:23 AM $ 0.000829
+0.00%
$ 606,411 $ 1,126
11:21 AM $ 0.000829
+0.00%
$ 606,411 $ 1,126
11:19 AM $ 0.000829
+0.00%
$ 606,663 $ 1,126
11:14 AM $ 0.000776
+0.00%
$ 567,319 $ 1,170
11:13 AM $ 0.000776
+0.04%
$ 567,319 $ 1,168
11:11 AM $ 0.000775
+0.00%
$ 567,319 $ 1,168
11:07 AM $ 0.000776
+0.00%
$ 567,640 $ 1,169
11:01 AM $ 0.000776
+0.00%
$ 567,640 $ 1,169
10:56 AM $ 0.000776
+0.00%
$ 567,640 $ 1,169
10:51 AM $ 0.000776
+0.00%
$ 567,732 $ 1,169
10:46 AM $ 0.000776
+0.00%
$ 567,732 $ 1,169
10:43 AM $ 0.000776
+0.00%
$ 567,761 $ 1,169
10:42 AM $ 0.000776
+0.00%
$ 567,761 $ 1,169
10:39 AM $ 0.000776
+0.00%
$ 567,579 $ 1,169
10:38 AM $ 0.000776
+0.00%
$ 567,579 $ 1,168
10:37 AM $ 0.000776
+0.00%
$ 567,579 $ 1,168
10:36 AM $ 0.000776
+0.00%
$ 567,579 $ 1,168
10:35 AM $ 0.000776
+0.00%
$ 567,579 $ 1,168
10:34 AM $ 0.000776
+0.00%
$ 567,580 $ 1,168
10:31 AM $ 0.000775
+0.00%
$ 567,580 $ 1,168
10:26 AM $ 0.000775
+0.00%
$ 566,766 $ 1,166
10:21 AM $ 0.000775
+0.00%
$ 566,766 $ 1,166
10:16 AM $ 0.000776
+0.00%
$ 567,580 $ 1,168
10:11 AM $ 0.000775
+0.00%
$ 566,724 $ 1,168
10:06 AM $ 0.000775
+0.00%
$ 566,724 $ 1,166
10:04 AM $ 0.000775
+0.00%
$ 566,693 $ 1,166
10:01 AM $ 0.000775
+0.00%
$ 566,693 $ 1,171
9:56 AM $ 0.000775
+0.00%
$ 566,693 $ 1,171
9:51 AM $ 0.000776
+0.00%
$ 567,759 $ 1,171
9:46 AM $ 0.000776
+0.00%
$ 567,760 $ 1,173
9:42 AM $ 0.000776
+0.00%
$ 567,652 $ 1,179
9:41 AM $ 0.000776
+0.00%
$ 567,652 $ 1,179
9:36 AM $ 0.000776
+0.00%
$ 567,593 $ 1,178
9:31 AM $ 0.000775
+0.00%
$ 566,808 $ 1,191
9:26 AM $ 0.000775
+0.00%
$ 566,803 $ 1,189
9:21 AM $ 0.000776
+0.00%
$ 567,435 $ 1,189
9:16 AM $ 0.000776
+0.00%
$ 567,435 $ 1,190
9:11 AM $ 0.000776
+0.00%
$ 567,328 $ 1,190
9:09 AM $ 0.000776
+0.00%
$ 567,325 $ 1,190
9:06 AM $ 0.000776
+0.00%
$ 567,325 $ 1,190