BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.333
+27.26%
$ 233.77 million $ 202.1 million
May 13 $ 0.277
+4.64%
$ 191.48 million $ 120.23 million
May 6 $ 0.266
+2.13%
$ 193.9 million $ 154.8 million
Apr 29 $ 0.261
+4.20%
$ 190.77 million $ 131.17 million
Apr 22 $ 0.256
-2.52%
$ 183.08 million $ 122.81 million
Apr 15 $ 0.267
+8.87%
$ 192.44 million $ 153.25 million
Apr 8 $ 0.223
-42.93%
$ 179.21 million $ 189.33 million
Apr 1 $ 0.378
-14.28%
$ 286.11 million $ 178.07 million
Mar 25 $ 0.428
-1.29%
$ 322.32 million $ 358.22 million
Mar 18 $ 0.414
-1.82%
$ 317.05 million $ 437.23 million
Mar 11 $ 0.407
-8.74%
$ 308.18 million $ 485.86 million
Mar 4 $ 0.433
-4.13%
$ 325.96 million $ 403.03 million
Feb 26 $ 0.452
+7.78%
$ 330.38 million $ 242.9 million
Feb 19 $ 0.419
+0.85%
$ 306.54 million $ 257.81 million
Feb 12 $ 0.416
+19.53%
$ 303.96 million $ 408.36 million
Feb 5 $ 0.349
+11.99%
$ 254.25 million $ 215.51 million
Jan 29 $ 0.312
-3.58%
$ 227.99 million $ 176.93 million
Jan 22 $ 0.338
+4.06%
$ 236.35 million $ 198.66 million
Jan 15 $ 0.323
-17.62%
$ 237.79 million $ 283.81 million
Jan 8 $ 0.399
+15.95%
$ 286.52 million $ 338.35 million
Jan 1 $ 0.364
-23.32%
$ 251.75 million $ 608.1 million
Dec 25 $ 0.528
-21.13%
$ 347.64 million $ 1.61 billion
Dec 18 $ 0.425
+90.02%
$ 490.1 million $ 1.06 billion
Dec 11 $ 0.24
-8.62%
$ 163.58 million $ 373.22 million
Dec 4 $ 0.235
+41.18%
$ 192.3 million $ 1.24 billion
Nov 27 $ 0.167
+7.22%
$ 121.87 million $ 287.71 million
Nov 20 $ 0.145
-2.45%
$ 113.71 million $ 126.48 million
Nov 13 $ 0.146
-3.60%
$ 108.46 million $ 189.49 million
Nov 6 $ 0.154
-9.27%
$ 110.89 million $ 253.13 million
Oct 30 $ 0.17
+20.59%
$ 124.45 million $ 266.18 million
Oct 23 $ 0.141
+13.52%
$ 103.22 million $ 166.08 million
Oct 16 $ 0.124
-9.41%
$ 90.88 million $ 141.9 million
Oct 9 $ 0.126
-17.17%
$ 100.39 million $ 158.35 million
Oct 2 $ 0.152
+16.91%
$ 111.16 million $ 334.9 million
Sep 25 $ 0.13
+20.42%
$ 94.94 million $ 112.83 million
Sep 18 $ 0.11
-1.42%
$ 78.84 million $ 155.55 million
Sep 11 $ 0.114
+19.66%
$ 81.46 million $ 91.37 million
Sep 4 $ 0.098
+4.53%
$ 69.73 million $ 173.87 million
Aug 28 $ 0.0938
-2.61%
$ 68.58 million $ 147.9 million
Aug 21 $ 0.104
+9.56%
$ 70.42 million $ 277.56 million
Aug 14 $ 0.0973
-17.60%
$ 69.41 million $ 535.71 million
Aug 7 $ 0.0905
-1.04%
$ 86.4 million $ 145.28 million
Jul 31 $ 0.0915
-0.23%
$ 66.9 million $ 217.25 million
Jul 24 $ 0.0917
-5.34%
$ 67.06 million $ 96.79 million
Jul 17 $ 0.0968
-5.73%
$ 70.83 million $ 37.68 million
Jul 10 $ 0.103
-2.33%
$ 75.13 million $ 49.78 million
Jul 3 $ 0.105
-8.33%
$ 76.92 million $ 62.83 million
Jun 26 $ 0.115
-0.54%
$ 33.24 million $ 57.76 million
Jun 19 $ 0.111
+14.62%
$ 33.41 million $ 41.61 million
Jun 12 $ 0.0994
+7.72%
$ 27.99 million $ 34.08 million