BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.565
-1.46%
$ 160.15 million $ 45.98 million
May 1, 2022 $ 0.573
+6.09%
$ 162.51 million $ 70.35 million
Apr 30, 2022 $ 0.54
-15.30%
$ 153.18 million $ 60.62 million
Apr 29, 2022 $ 0.638
-13.27%
$ 180.84 million $ 78.54 million
Apr 28, 2022 $ 0.737
+5.82%
$ 209.16 million $ 57.03 million
Apr 27, 2022 $ 0.697
+3.38%
$ 197.73 million $ 40.7 million
Apr 26, 2022 $ 0.674
-11.61%
$ 191.27 million $ 49.68 million
Apr 25, 2022 $ 0.763
-2.30%
$ 216.46 million $ 66.35 million
Apr 24, 2022 $ 0.781
-4.70%
$ 221.46 million $ 54.29 million
Apr 23, 2022 $ 0.819
-2.73%
$ 232.4 million $ 71.12 million
Apr 22, 2022 $ 0.842
-3.92%
$ 238.76 million $ 160.91 million
Apr 21, 2022 $ 0.876
+7.45%
$ 248.59 million $ 327.62 million
Apr 20, 2022 $ 0.816
+0.09%
$ 231.35 million $ 88.99 million
Apr 19, 2022 $ 0.815
+5.31%
$ 231.16 million $ 46.89 million
Apr 18, 2022 $ 0.774
+0.13%
$ 219.5 million $ 69.37 million
Apr 17, 2022 $ 0.773
-7.05%
$ 219.27 million $ 43.97 million
Apr 16, 2022 $ 0.832
-1.00%
$ 235.89 million $ 26.05 million
Apr 15, 2022 $ 0.84
+0.92%
$ 238.28 million $ 25.1 million
Apr 14, 2022 $ 0.832
-4.28%
$ 236.04 million $ 39.84 million
Apr 13, 2022 $ 0.869
+3.93%
$ 246.52 million $ 47.04 million
Apr 12, 2022 $ 0.836
+4.21%
$ 237.22 million $ 65.78 million
Apr 11, 2022 $ 0.802
-10.76%
$ 227.57 million $ 70.63 million
Apr 10, 2022 $ 0.899
-2.10%
$ 255.1 million $ 44.54 million
Apr 9, 2022 $ 0.919
+4.65%
$ 260.64 million $ 59.89 million
Apr 8, 2022 $ 0.878
-8.72%
$ 249.05 million $ 77.75 million
Apr 7, 2022 $ 0.962
+5.14%
$ 272.84 million $ 101.37 million
Apr 6, 2022 $ 0.914
-10.69%
$ 259.26 million $ 172.44 million
Apr 5, 2022 $ 1.02
-6.56%
$ 290.44 million $ 88.58 million
Apr 4, 2022 $ 1.1
-7.78%
$ 310.94 million $ 105.56 million
Apr 3, 2022 $ 1.19
-1.02%
$ 336.31 million $ 108.2 million
Apr 2, 2022 $ 1.2
-7.79%
$ 339.73 million $ 267.78 million
Apr 1, 2022 $ 1.3
-17.01%
$ 368.81 million $ 768.52 million
Mar 31, 2022 $ 1.57
+88.97%
$ 445.15 million $ 702.98 million
Mar 30, 2022 $ 0.83
+10.47%
$ 235.45 million $ 121.63 million
Mar 29, 2022 $ 0.752
+9.82%
$ 213.41 million $ 60.18 million
Mar 28, 2022 $ 0.686
-0.65%
$ 194.45 million $ 31.86 million
Mar 27, 2022 $ 0.689
+7.24%
$ 195.52 million $ 26.24 million
Mar 26, 2022 $ 0.643
+4.03%
$ 182.3 million $ 7.85 million
Mar 25, 2022 $ 0.618
-1.91%
$ 175.25 million $ 15.85 million
Mar 24, 2022 $ 0.63
-0.32%
$ 178.58 million $ 14.54 million
Mar 23, 2022 $ 0.632
+5.25%
$ 179.15 million $ 16.27 million
Mar 22, 2022 $ 0.6
+1.56%
$ 170.22 million $ 17.1 million
Mar 21, 2022 $ 0.591
+3.43%
$ 167.62 million $ 11.67 million
Mar 20, 2022 $ 0.571
-3.07%
$ 162.07 million $ 12.24 million
Mar 19, 2022 $ 0.59
+2.47%
$ 167.2 million $ 14.34 million
Mar 18, 2022 $ 0.576
+2.85%
$ 163.27 million $ 10.53 million
Mar 17, 2022 $ 0.56
+0.08%
$ 158.75 million $ 14.71 million
Mar 16, 2022 $ 0.559
+5.38%
$ 158.63 million $ 12.59 million
Mar 15, 2022 $ 0.53
+1.12%
$ 150.45 million $ 7.53 million
Mar 14, 2022 $ 0.525
+4.81%
$ 148.77 million $ 9.14 million