Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.177
-1.46%
$51.34 million $7.72 million
Nov 19, 2022 $0.18
+1.27%
$52.09 million $4.01 million
Nov 18, 2022 $0.178
-0.13%
$51.45 million $4.7 million
Nov 17, 2022 $0.178
-1.05%
$130.04 million $6.48 million
Nov 16, 2022 $0.18
-1.94%
$52.07 million $6.13 million
Nov 15, 2022 $0.183
+1.58%
$53.12 million $14.18 million
Nov 14, 2022 $0.18
+4.74%
$52.25 million $23.99 million
Nov 13, 2022 $0.173
+1.27%
$50.16 million $38.09 million
Nov 12, 2022 $0.171
-4.88%
$49.5 million $8.08 million
Nov 11, 2022 $0.179
-4.79%
$52 million $14.69 million
Nov 10, 2022 $0.189
+17.27%
$54.64 million $19.37 million
Nov 9, 2022 $0.16
-21.76%
$46.45 million $24.17 million
Nov 8, 2022 $0.205
-18.56%
$59.38 million $22.2 million
Nov 7, 2022 $0.252
+0.21%
$72.97 million $8.5 million
Nov 6, 2022 $0.251
-6.12%
$72.85 million $11.49 million
Nov 5, 2022 $0.268
-2.32%
$77.59 million $11.07 million
Nov 4, 2022 $0.274
+6.53%
$79.42 million $17.67 million
Nov 3, 2022 $0.257
+6.88%
$188.27 million $15.92 million
Nov 2, 2022 $0.241
-2.70%
$176.18 million $9.9 million
Nov 1, 2022 $0.248
-3.58%
$181.08 million $8.09 million
Oct 31, 2022 $0.257
+3.50%
$188 million $9.8 million
Oct 30, 2022 $0.248
-5.28%
$181.71 million $12.81 million
Oct 29, 2022 $0.262
+9.02%
$191.71 million $25.76 million
Oct 28, 2022 $0.24
+3.87%
$175.88 million $10.5 million
Oct 27, 2022 $0.232
-0.71%
$169.58 million $11.81 million
Oct 26, 2022 $0.233
+1.12%
$170.67 million $8.83 million
Oct 25, 2022 $0.231
+3.47%
$168.9 million $8.06 million
Oct 24, 2022 $0.223
-1.06%
$163.24 million $6.76 million
Oct 23, 2022 $0.226
+2.49%
$164.99 million $5.94 million
Oct 22, 2022 $0.22
+0.96%
$160.96 million $4.23 million
Oct 21, 2022 $0.218
+0.58%
$159.37 million $7.46 million
Oct 20, 2022 $0.217
+0.30%
$158.46 million $5.76 million
Oct 19, 2022 $0.216
-4.47%
$158 million $6.25 million
Oct 18, 2022 $0.226
-2.81%
$165.52 million $8.29 million
Oct 17, 2022 $0.233
+1.22%
$170.3 million $8.04 million
Oct 16, 2022 $0.23
+4.55%
$168.25 million $17.01 million
Oct 15, 2022 $0.22
+0.63%
$160.94 million $6.83 million
Oct 14, 2022 $0.219
-0.99%
$159.94 million $6.21 million
Oct 13, 2022 $0.221
-0.74%
$161.58 million $11.37 million
Oct 12, 2022 $0.223
-1.82%
$162.77 million $5.03 million
Oct 11, 2022 $0.227
-1.32%
$165.78 million $7.09 million
Oct 10, 2022 $0.23
-5.01%
$168.05 million $5.16 million
Oct 9, 2022 $0.242
+0.66%
$70.07 million $3.41 million
Oct 8, 2022 $0.24
-0.52%
$69.62 million $5.31 million
Oct 7, 2022 $0.242
-4.82%
$69.99 million $8.19 million
Oct 6, 2022 $0.254
-1.19%
$185.64 million $9.94 million
Oct 5, 2022 $0.257
+2.45%
$187.86 million $11.92 million
Oct 4, 2022 $0.251
-1.79%
$183.36 million $14.49 million
Oct 3, 2022 $0.255
+2.62%
$186.76 million $19.79 million
Oct 2, 2022 $0.249
+5.51%
$182.02 million $38.6 million