Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.236
-4.06%
$172.51 million $9.2 million
Sep 30, 2022 $0.246
+1.90%
$179.77 million $30.13 million
Sep 29, 2022 $0.241
+0.91%
$176.46 million $13.96 million
Sep 28, 2022 $0.239
+2.98%
$174.86 million $14 million
Sep 27, 2022 $0.232
+0.82%
$169.91 million $14.78 million
Sep 26, 2022 $0.23
+0.65%
$168.53 million $11.49 million
Sep 25, 2022 $0.229
+0.76%
$167.37 million $15.12 million
Sep 24, 2022 $0.227
-4.69%
$64.38 million $17.26 million
Sep 23, 2022 $0.238
+1.19%
$67.52 million $19.18 million
Sep 22, 2022 $0.235
+6.55%
$66.71 million $27.38 million
Sep 21, 2022 $0.221
+0.59%
$-- $25.51 million
Sep 20, 2022 $0.22
+2.46%
$62.27 million $29.71 million
Sep 19, 2022 $0.214
+2.95%
$60.76 million $23.09 million
Sep 18, 2022 $0.208
-11.77%
$59.03 million $13.98 million
Sep 17, 2022 $0.236
+3.53%
$66.93 million $7.36 million
Sep 16, 2022 $0.228
-1.21%
$64.65 million $15.01 million
Sep 15, 2022 $0.231
-4.50%
$65.43 million $32.58 million
Sep 14, 2022 $0.241
-0.54%
$68.49 million $27.36 million
Sep 13, 2022 $0.243
-7.71%
$68.9 million $30.51 million
Sep 12, 2022 $0.263
-1.60%
$74.64 million $32.11 million
Sep 11, 2022 $0.267
-2.67%
$75.84 million $32.47 million
Sep 10, 2022 $0.275
+0.30%
$77.93 million $25.7 million
Sep 9, 2022 $0.274
+5.10%
$77.71 million $27.26 million
Sep 8, 2022 $0.261
+0.69%
$73.92 million $28.99 million
Sep 7, 2022 $0.259
+13.46%
$73.43 million $12.56 million
Sep 6, 2022 $0.228
-8.99%
$64.71 million $9.84 million
Sep 5, 2022 $0.251
-1.52%
$71.12 million $5.55 million
Sep 4, 2022 $0.255
+2.36%
$72.22 million $6.26 million
Sep 3, 2022 $0.249
+0.81%
$70.56 million $6 million
Sep 2, 2022 $0.247
-2.14%
$69.95 million $10.45 million
Sep 1, 2022 $0.252
+0.54%
$71.51 million $8.03 million
Aug 31, 2022 $0.251
+1.81%
$71.07 million $7.48 million
Aug 30, 2022 $0.246
-4.47%
$69.82 million $10.41 million
Aug 29, 2022 $0.258
+6.26%
$73.09 million $6.62 million
Aug 28, 2022 $0.243
-2.68%
$68.88 million $4.53 million
Aug 27, 2022 $0.25
-0.82%
$70.83 million $6.99 million
Aug 26, 2022 $0.252
-8.97%
$71.44 million $13.64 million
Aug 25, 2022 $0.277
+4.23%
$78.47 million $14 million
Aug 24, 2022 $0.265
-1.84%
$75.29 million $10.33 million
Aug 23, 2022 $0.27
+1.72%
$76.69 million $12.45 million
Aug 22, 2022 $0.266
-1.21%
$75.38 million $9.57 million
Aug 21, 2022 $0.269
+3.30%
$76.29 million $9.59 million
Aug 20, 2022 $0.261
-0.84%
$73.91 million $12.6 million
Aug 19, 2022 $0.263
-7.79%
$74.54 million $16.1 million
Aug 18, 2022 $0.285
-6.25%
$80.82 million $14.74 million
Aug 17, 2022 $0.304
-7.07%
$86.13 million $16.01 million
Aug 16, 2022 $0.327
-0.61%
$92.66 million $15.33 million
Aug 15, 2022 $0.329
-3.51%
$93.32 million $20.04 million
Aug 14, 2022 $0.341
-1.41%
$96.69 million $14.67 million
Aug 13, 2022 $0.346
-1.09%
$98 million $16.05 million