BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 2.02
+10.56%
$ -- $ 89.67 million
Jul 3, 2021 $ 1.82
+3.78%
$ -- $ 41.66 million
Jul 2, 2021 $ 1.76
-2.63%
$ -- $ 34.77 million
Jul 1, 2021 $ 1.8
-6.91%
$ -- $ 45.14 million
Jun 30, 2021 $ 1.93
-4.45%
$ -- $ 66.41 million
Jun 29, 2021 $ 2.03
+9.06%
$ -- $ 103.01 million
Jun 28, 2021 $ 1.86
-3.99%
$ -- $ 67.79 million
Jun 27, 2021 $ 1.94
+5.09%
$ -- $ 73.03 million
Jun 26, 2021 $ 1.84
-4.27%
$ -- $ 75.51 million
Jun 25, 2021 $ 1.92
-14.39%
$ -- $ 110.68 million
Jun 24, 2021 $ 2.24
-10.85%
$ -- $ 170.77 million
Jun 23, 2021 $ 2.52
+37.39%
$ -- $ 185.37 million
Jun 22, 2021 $ 1.83
-11.93%
$ -- $ 163.48 million
Jun 21, 2021 $ 2.08
-26.95%
$ -- $ 128.84 million
Jun 20, 2021 $ 2.85
-0.98%
$ -- $ 73.62 million
Jun 19, 2021 $ 2.88
-1.16%
$ -- $ 52.69 million
Jun 18, 2021 $ 2.91
-6.65%
$ -- $ 86.59 million
Jun 17, 2021 $ 3.12
+3.02%
$ -- $ 73.59 million
Jun 16, 2021 $ 3.03
-7.19%
$ -- $ 80.51 million
Jun 15, 2021 $ 3.26
-2.58%
$ -- $ 85.23 million
Jun 14, 2021 $ 3.35
+4.46%
$ -- $ 100.57 million
Jun 13, 2021 $ 3.21
+6.66%
$ -- $ 92.3 million
Jun 12, 2021 $ 3.01
-5.33%
$ -- $ 150.64 million
Jun 11, 2021 $ 3.17
+7.83%
$ -- $ 270.16 million
Jun 10, 2021 $ 2.94
-10.66%
$ -- $ 104.9 million
Jun 9, 2021 $ 3.29
+8.50%
$ -- $ 151.95 million
Jun 8, 2021 $ 3.03
-6.98%
$ -- $ 171.97 million
Jun 7, 2021 $ 3.26
-13.63%
$ -- $ 126.3 million
Jun 6, 2021 $ 3.78
-0.53%
$ -- $ 76.27 million
Jun 5, 2021 $ 3.8
-2.67%
$ -- $ 113.86 million
Jun 4, 2021 $ 3.9
-13.07%
$ -- $ 138.5 million
Jun 3, 2021 $ 4.49
+7.02%
$ -- $ 144.61 million
Jun 2, 2021 $ 4.2
+3.47%
$ -- $ 155.2 million
Jun 1, 2021 $ 4.06
-2.67%
$ -- $ 149.31 million
May 30, 2021 $ 4.06
-0.65%
$ -- $ 205.28 million
May 29, 2021 $ 4.09
-8.44%
$ -- $ 254.33 million
May 28, 2021 $ 4.46
-7.62%
$ -- $ 417.62 million
May 27, 2021 $ 4.83
+9.70%
$ -- $ 357.35 million
May 26, 2021 $ 4.41
+25.84%
$ -- $ 238.94 million
May 25, 2021 $ 3.5
+5.37%
$ -- $ 245.52 million
May 24, 2021 $ 3.32
+39.91%
$ -- $ 263.86 million
May 23, 2021 $ 2.38
-23.48%
$ -- $ 182.28 million
May 22, 2021 $ 3.1
-15.12%
$ -- $ 130.66 million
May 21, 2021 $ 3.66
-24.83%
$ -- $ 251.33 million
May 20, 2021 $ 4.86
+14.49%
$ -- $ 261.83 million
May 19, 2021 $ 4.25
-35.01%
$ -- $ 351.4 million
May 18, 2021 $ 6.54
-2.95%
$ -- $ 265.57 million
May 17, 2021 $ 6.74
-5.40%
$ -- $ 389.35 million
May 16, 2021 $ 7.12
+24.66%
$ -- $ 518.74 million
May 15, 2021 $ 5.71
+0.19%
$ -- $ 282.93 million