BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 5.7
+16.98%
$ -- $ 201.37 million
May 13, 2021 $ 4.87
+1.00%
$ -- $ 158.56 million
May 12, 2021 $ 4.84
-21.60%
$ -- $ 168.97 million
May 11, 2021 $ 6.18
+13.12%
$ -- $ 106.39 million
May 10, 2021 $ 5.46
-11.96%
$ -- $ 130.9 million
May 9, 2021 $ 6.21
-4.20%
$ -- $ 153.68 million
May 8, 2021 $ 6.48
+3.13%
$ -- $ 307.22 million
May 7, 2021 $ 6.28
+9.24%
$ -- $ 231.16 million
May 6, 2021 $ 5.75
-8.23%
$ -- $ 165.51 million
May 5, 2021 $ 6.26
+3.49%
$ -- $ 147.98 million
May 4, 2021 $ 6.05
-12.96%
$ -- $ 233.92 million
May 3, 2021 $ 6.95
-16.00%
$ -- $ 303.76 million
May 2, 2021 $ 8.28
+27.88%
$ -- $ 722.44 million
May 1, 2021 $ 6.47
+48.86%
$ -- $ 528.07 million
Apr 30, 2021 $ 4.35
-8.17%
$ -- $ 123.7 million
Apr 29, 2021 $ 4.73
+15.73%
$ -- $ 228.54 million
Apr 28, 2021 $ 4.09
+59.04%
$ -- $ 117.34 million
Apr 27, 2021 $ 2.57
+85.04%
$ -- $ 51.87 million
Apr 26, 2021 $ 1.39
+12.88%
$ -- $ 5.59 million
Apr 25, 2021 $ 1.23
+6.70%
$ -- $ 4.66 million
Apr 24, 2021 $ 1.15
-6.55%
$ -- $ 3.53 million
Apr 23, 2021 $ 1.23
-2.82%
$ -- $ 6.55 million
Apr 22, 2021 $ 1.27
-5.64%
$ -- $ 5.3 million
Apr 21, 2021 $ 1.35
-11.48%
$ -- $ 8.02 million
Apr 20, 2021 $ 1.52
+6.61%
$ -- $ 8.23 million
Apr 19, 2021 $ 1.43
+2.85%
$ -- $ 6.9 million
Apr 18, 2021 $ 1.39
-12.48%
$ -- $ 7.26 million
Apr 17, 2021 $ 1.58
+1.99%
$ -- $ 6.27 million
Apr 16, 2021 $ 1.55
-16.68%
$ -- $ 8.5 million
Apr 15, 2021 $ 1.86
+7.07%
$ -- $ 8.33 million
Apr 14, 2021 $ 1.74
-3.51%
$ -- $ 12.38 million
Apr 13, 2021 $ 1.8
-17.66%
$ -- $ 15.1 million
Apr 12, 2021 $ 2.19
+23.58%
$ -- $ 34.29 million
Apr 11, 2021 $ 1.77
+28.63%
$ -- $ 16.75 million
Apr 10, 2021 $ 1.38
-5.80%
$ -- $ 19.65 million
Apr 9, 2021 $ 1.46
+28.03%
$ -- $ 14.59 million
Apr 8, 2021 $ 1.14
+13.64%
$ -- $ 4.12 million
Apr 7, 2021 $ 1
-9.34%
$ -- $ 2.99 million
Apr 6, 2021 $ 1.11
+9.49%
$ -- $ 5.48 million
Apr 5, 2021 $ 1.01
+1.30%
$ -- $ 3.97 million
Apr 4, 2021 $ 0.997
+1.25%
$ -- $ 2.98 million
Apr 3, 2021 $ 0.987
-5.13%
$ -- $ 3 million
Apr 2, 2021 $ 1.04
-6.99%
$ -- $ 4.21 million
Apr 1, 2021 $ 1.12
-1.48%
$ -- $ 3.6 million
Mar 30, 2021 $ 1.17
+3.51%
$ -- $ 4.03 million
Mar 29, 2021 $ 1.13
+0.93%
$ -- $ 5.24 million
Mar 28, 2021 $ 1.12
-3.67%
$ -- $ 5.03 million
Mar 27, 2021 $ 1.16
+10.85%
$ -- $ 6.41 million
Mar 26, 2021 $ 1.05
+14.77%
$ -- $ 4.86 million
Mar 25, 2021 $ 0.912
-9.92%
$ -- $ 4.82 million