Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000638
-1.45%
$466,763 $56,565
Apr 20, 2026 $0.000647
+2.51%
$473,867 $56,543
Apr 19, 2026 $0.000631
-9.81%
$461,693 $58,103
Apr 18, 2026 $0.0007
-1.22%
$510,747 $59,589
Apr 17, 2026 $0.000707
+8.60%
$518,088 $69,917
Apr 16, 2026 $0.000652
-5.74%
$476,547 $59,731
Apr 15, 2026 $0.000692
+0.89%
$506,678 $58,160
Apr 14, 2026 $0.000686
-3.24%
$501,619 $56,989
Apr 13, 2026 $0.000709
+2.40%
$519,218 $56,776
Apr 12, 2026 $0.000692
-1.08%
$506,901 $57,658
Apr 11, 2026 $0.0007
+0.73%
$512,004 $55,394
Apr 10, 2026 $0.000695
+0.27%
$508,290 $57,040
Apr 9, 2026 $0.000693
-0.49%
$506,936 $57,282
Apr 8, 2026 $0.000695
-2.87%
$508,349 $55,474
Apr 7, 2026 $0.000715
+2.45%
$523,384 $58,228
Apr 6, 2026 $0.000699
-1.81%
$511,216 $56,786
Apr 5, 2026 $0.000697
+2.59%
$510,207 $77,472
Apr 4, 2026 $0.000679
+5.00%
$496,962 $58,060
Apr 3, 2026 $0.000647
+1.99%
$473,530 $57,436
Apr 2, 2026 $0.000634
-7.57%
$463,868 $56,891
Apr 1, 2026 $0.000686
-12.91%
$501,840 $61,289
Mar 31, 2026 $0.000789
+3.28%
$577,103 $57,973
Mar 30, 2026 $0.000763
+1.10%
$558,501 $59,449
Mar 29, 2026 $0.000755
+1.69%
$552,414 $52,102
Mar 28, 2026 $0.000743
+0.24%
$543,235 $56,892
Mar 27, 2026 $0.000744
-7.49%
$543,958 $63,130
Mar 26, 2026 $0.000804
-19.97%
$587,977 $62,411
Mar 25, 2026 $0.001
-8.07%
$734,733 $85,045
Mar 24, 2026 $0.00109
+1.01%
$799,232 $91,467
Mar 23, 2026 $0.00108
+2.49%
$791,215 $97,018
Mar 22, 2026 $0.00106
-8.08%
$771,975 $103,488
Mar 21, 2026 $0.00115
-2.38%
$839,716 $96,285
Mar 20, 2026 $0.00118
-9.28%
$860,225 $93,756
Mar 19, 2026 $0.0013
-4.70%
$949,174 $96,061
Mar 18, 2026 $0.00136
-10.09%
$995,955 $102,455
Mar 17, 2026 $0.00151
-0.87%
$1.11 million $97,081
Mar 16, 2026 $0.00153
-0.79%
$1.11 million $93,979
Mar 15, 2026 $0.00154
-0.18%
$1.13 million $99,582
Mar 14, 2026 $0.00154
-2.85%
$1.13 million $101,710
Mar 13, 2026 $0.00159
+1.31%
$1.16 million $96,386
Mar 12, 2026 $0.00157
-0.13%
$1.15 million $93,794
Mar 11, 2026 $0.00157
+1.20%
$1.15 million $92,724
Mar 10, 2026 $0.00155
-5.78%
$1.13 million $103,949
Mar 9, 2026 $0.00165
+3.29%
$1.2 million $94,536
Mar 8, 2026 $0.0016
+1.59%
$1.17 million $103,423
Mar 7, 2026 $0.00157
+4.00%
$1.15 million $104,899
Mar 6, 2026 $0.00152
-6.57%
$1.11 million $99,642
Mar 5, 2026 $0.00162
+1.31%
$1.19 million $97,847
Mar 4, 2026 $0.0016
+1.37%
$1.17 million $102,320
Mar 3, 2026 $0.00158
-0.64%
$1.16 million $111,083